03/06/2013 17:05:00*99.141*99.116*99.141*98.983
03/06/2013 17:10:00*99.116*99.145*99.151*99.116
03/06/2013 17:15:00*99.145*99.107*99.145*99.091
03/06/2013 17:20:00*99.107*99.049*99.117*99.047
03/06/2013 17:25:00*99.049*99.035*99.063*98.988
03/06/2013 17:30:00*99.035*99.087*99.092*99.035
03/06/2013 17:35:00*99.087*99.066*99.098*99.045
03/06/2013 17:40:00*99.066*99.033*99.108*98.88
03/06/2013 17:45:00*99.033*99.053*99.066*99.026
03/06/2013 17:50:00*99.053*99.045*99.075*99.037
03/06/2013 17:55:00*99.045*99.051*99.073*99.004
03/06/2013 18:00:00*99.051*99.081*99.084*99.042
03/06/2013 18:05:00*99.081*99.086*99.099*99.067
03/06/2013 18:10:00*99.086*99.044*99.093*99.036
03/06/2013 18:15:00*99.044*99.068*99.072*99.043
03/06/2013 18:20:00*99.068*99.08*99.099*99.06
03/06/2013 18:25:00*99.08*99.086*99.106*99.072
03/06/2013 18:30:00*99.086*99.084*99.122*99.067
03/06/2013 18:35:00*99.084*99.072*99.106*99.057
03/06/2013 18:40:00*99.072*99.072*99.082*99.028
03/06/2013 18:45:00*99.072*99.054*99.072*99.025
03/06/2013 18:50:00*99.054*99.056*99.068*99.037
03/06/2013 18:55:00*99.056*99.055*99.073*99.055
03/06/2013 19:00:00*99.055*99.005*99.055*99.001
03/06/2013 19:05:00*99.005*99.042*99.057*98.994
03/06/2013 19:10:00*99.042*99.009*99.044*99.006
03/06/2013 19:15:00*99.009*99.018*99.037*99.006
03/06/2013 19:20:00*99.018*99.055*99.068*99.018
03/06/2013 19:25:00*99.055*99.05*99.064*99.028
03/06/2013 19:30:00*99.05*99.095*99.095*99.032
03/06/2013 19:35:00*99.095*99.124*99.142*99.068
03/06/2013 19:40:00*99.124*99.179*99.188*99.121
03/06/2013 19:45:00*99.179*99.148*99.181*99.135
03/06/2013 19:50:00*99.148*99.171*99.179*99.145
03/06/2013 19:55:00*99.171*99.175*99.185*99.154
03/06/2013 20:00:00*99.175*99.095*99.185*99.088
03/06/2013 20:05:00*99.095*99.054*99.113*99.054
03/06/2013 20:10:00*99.054*99.138*99.145*99.042
03/06/2013 20:15:00*99.138*99.105*99.142*99.105
03/06/2013 20:20:00*99.105*99.146*99.167*99.086
03/06/2013 20:25:00*99.146*99.137*99.171*99.131
03/06/2013 20:30:00*99.137*99.113*99.141*99.106
03/06/2013 20:35:00*99.113*99.135*99.139*99.113
03/06/2013 20:40:00*99.135*99.099*99.149*99.099
03/06/2013 20:45:00*99.099*99.118*99.126*99.096
03/06/2013 20:50:00*99.118*99.104*99.123*99.076
03/06/2013 20:55:00*99.104*99.109*99.127*99.098
03/06/2013 21:00:00*99.109*99.076*99.117*99.05
03/06/2013 21:05:00*99.076*99.105*99.11*99.071
03/06/2013 21:10:00*99.105*99.128*99.147*99.101
03/06/2013 21:15:00*99.128*99.083*99.136*99.06
03/06/2013 21:20:00*99.083*99.09*99.115*99.08
03/06/2013 21:25:00*99.09*99.08*99.098*99.064
03/06/2013 21:30:00*99.08*99.076*99.086*99.058
03/06/2013 21:35:00*99.076*99.043*99.081*99.042
03/06/2013 21:40:00*99.043*99.059*99.075*99.034
03/06/2013 21:45:00*99.059*99.06*99.081*99.056
03/06/2013 21:50:00*99.06*99.073*99.077*99.055
03/06/2013 21:55:00*99.073*99.059*99.1*99.046
03/06/2013 22:00:00*99.059*99.072*99.089*99.054
03/06/2013 22:05:00*99.072*99.075*99.082*99.051
03/06/2013 22:10:00*99.075*99.047*99.076*99.038
03/06/2013 22:15:00*99.047*99.048*99.06*99.037
03/06/2013 22:20:00*99.048*99.036*99.088*99.032
03/06/2013 22:25:00*99.036*99.064*99.064*99.008
03/06/2013 22:30:00*99.064*98.954*99.067*98.949
03/06/2013 22:35:00*98.954*98.954*99.01*98.946
03/06/2013 22:40:00*98.954*98.984*99.001*98.954
03/06/2013 22:45:00*98.984*98.955*98.987*98.924
03/06/2013 22:50:00*98.955*98.929*98.955*98.903
03/06/2013 22:55:00*98.929*98.955*98.971*98.924
03/06/2013 23:00:00*98.955*98.945*98.991*98.944
03/06/2013 23:05:00*98.945*98.961*98.98*98.942
03/06/2013 23:10:00*98.961*98.977*99.018*98.96
03/06/2013 23:15:00*98.977*98.996*99.009*98.973
03/06/2013 23:20:00*98.996*98.97*98.998*98.955
03/06/2013 23:25:00*98.97*98.944*98.978*98.926
03/06/2013 23:30:00*98.944*98.941*98.956*98.937
03/06/2013 23:35:00*98.941*98.925*98.949*98.918
03/06/2013 23:40:00*98.925*98.953*98.957*98.925
03/06/2013 23:45:00*98.953*99.01*99.016*98.946
03/06/2013 23:50:00*99.01*98.968*99.016*98.965
03/06/2013 23:55:00*98.968*98.956*98.976*98.95
03/07/2013 00:00:00*98.956*98.983*98.996*98.956
03/07/2013 00:05:00*98.983*99.007*99.02*98.983
03/07/2013 00:10:00*99.007*98.994*99.009*98.989
03/07/2013 00:15:00*98.994*98.979*98.995*98.951
03/07/2013 00:20:00*98.979*98.966*98.981*98.961
03/07/2013 00:25:00*98.966*98.978*98.993*98.965
03/07/2013 00:30:00*98.978*98.984*98.995*98.969
03/07/2013 00:35:00*98.984*99.019*99.019*98.98
03/07/2013 00:40:00*99.019*99.021*99.027*99.006
03/07/2013 00:45:00*99.021*99.031*99.035*98.999
03/07/2013 00:50:00*99.031*99.033*99.046*99.027
03/07/2013 00:55:00*99.033*99.035*99.047*99.026
03/07/2013 01:00:00*99.035*99.025*99.044*99.02
03/07/2013 01:05:00*99.025*99.032*99.032*99.0
03/07/2013 01:10:00*99.032*99.048*99.053*99.022
03/07/2013 01:15:00*99.048*99.024*99.052*99.021
03/07/2013 01:20:00*99.024*99.027*99.039*99.015
03/07/2013 01:25:00*99.027*99.038*99.038*99.002
03/07/2013 01:30:00*99.038*99.042*99.046*99.018
03/07/2013 01:35:00*99.042*99.03*99.053*99.02
03/07/2013 01:40:00*99.03*99.032*99.036*99.026
03/07/2013 01:45:00*99.032*99.042*99.059*99.032
03/07/2013 01:50:00*99.042*99.051*99.064*99.025
03/07/2013 01:55:00*99.051*99.038*99.072*99.025
03/07/2013 02:00:00*99.038*99.03*99.038*99.021
03/07/2013 02:05:00*99.03*99.034*99.06*99.021
03/07/2013 02:10:00*99.034*99.043*99.054*99.015
03/07/2013 02:15:00*99.043*99.024*99.055*99.009
03/07/2013 02:20:00*99.024*99.0*99.044*98.993
03/07/2013 02:25:00*99.0*98.985*99.007*98.957
03/07/2013 02:30:00*98.985*98.979*98.997*98.965
03/07/2013 02:35:00*98.979*98.992*98.997*98.959
03/07/2013 02:40:00*98.992*98.989*99.017*98.967
03/07/2013 02:45:00*98.989*99.045*99.06*98.989
03/07/2013 02:50:00*99.045*99.008*99.054*98.986
03/07/2013 02:55:00*99.008*99.061*99.064*99.004
03/07/2013 03:00:00*99.061*99.099*99.099*99.032
03/07/2013 03:05:00*99.099*99.162*99.184*99.075
03/07/2013 03:10:00*99.162*99.238*99.296*99.138
03/07/2013 03:15:00*99.238*99.215*99.267*99.17
03/07/2013 03:20:00*99.215*99.229*99.254*99.19
03/07/2013 03:25:00*99.229*99.264*99.28*99.219
03/07/2013 03:30:00*99.264*99.204*99.286*99.199
03/07/2013 03:35:00*99.204*99.21*99.234*99.187
03/07/2013 03:40:00*99.21*99.258*99.265*99.207
03/07/2013 03:45:00*99.258*99.249*99.269*99.196
03/07/2013 03:50:00*99.249*99.246*99.296*99.216
03/07/2013 03:55:00*99.246*99.222*99.26*99.214
03/07/2013 04:00:00*99.222*99.194*99.238*99.171
03/07/2013 04:05:00*99.194*99.2*99.226*99.188
03/07/2013 04:10:00*99.2*99.254*99.263*99.186
03/07/2013 04:15:00*99.254*99.285*99.298*99.234
03/07/2013 04:20:00*99.285*99.317*99.317*99.274
03/07/2013 04:25:00*99.317*99.311*99.342*99.277
03/07/2013 04:30:00*99.311*99.316*99.354*99.305
03/07/2013 04:35:00*99.316*99.274*99.332*99.267
03/07/2013 04:40:00*99.274*99.436*99.462*99.271
03/07/2013 04:45:00*99.436*99.505*99.519*99.419
03/07/2013 04:50:00*99.505*99.589*99.594*99.493
03/07/2013 04:55:00*99.589*99.561*99.589*99.535
03/07/2013 05:00:00*99.561*99.542*99.571*99.511
03/07/2013 05:05:00*99.542*99.519*99.584*99.501
03/07/2013 05:10:00*99.519*99.51*99.534*99.479
03/07/2013 05:15:00*99.51*99.553*99.563*99.491
03/07/2013 05:20:00*99.553*99.533*99.576*99.521
03/07/2013 05:25:00*99.533*99.516*99.563*99.515
03/07/2013 05:30:00*99.516*99.481*99.54*99.464
03/07/2013 05:35:00*99.481*99.431*99.506*99.431
03/07/2013 05:40:00*99.431*99.402*99.436*99.398
03/07/2013 05:45:00*99.402*99.412*99.445*99.387
03/07/2013 05:50:00*99.412*99.417*99.439*99.39
03/07/2013 05:55:00*99.417*99.442*99.458*99.401
03/07/2013 06:00:00*99.442*99.375*99.461*99.36
03/07/2013 06:05:00*99.375*99.351*99.391*99.311
03/07/2013 06:10:00*99.351*99.372*99.391*99.308
03/07/2013 06:15:00*99.372*99.408*99.412*99.369
03/07/2013 06:20:00*99.408*99.388*99.413*99.386
03/07/2013 06:25:00*99.388*99.449*99.452*99.376
03/07/2013 06:30:00*99.449*99.417*99.472*99.415
03/07/2013 06:35:00*99.417*99.44*99.463*99.411
03/07/2013 06:40:00*99.44*99.442*99.472*99.43
03/07/2013 06:45:00*99.442*99.427*99.455*99.407
03/07/2013 06:50:00*99.427*99.434*99.447*99.42
03/07/2013 06:55:00*99.434*99.443*99.465*99.414
03/07/2013 07:00:00*99.443*99.478*99.484*99.431
03/07/2013 07:05:00*99.478*99.436*99.509*99.388
03/07/2013 07:10:00*99.436*99.441*99.473*99.427
03/07/2013 07:15:00*99.441*99.458*99.493*99.428
03/07/2013 07:20:00*99.458*99.464*99.489*99.425
03/07/2013 07:25:00*99.464*99.497*99.509*99.458
03/07/2013 07:30:00*99.497*99.503*99.524*99.468
03/07/2013 07:35:00*99.503*99.558*99.558*99.493
03/07/2013 07:40:00*99.558*99.589*99.594*99.517
03/07/2013 07:45:00*99.589*99.622*99.63*99.583
03/07/2013 07:50:00*99.622*99.679*99.71*99.61
03/07/2013 07:55:00*99.679*99.653*99.754*99.642
03/07/2013 08:00:00*99.653*99.655*99.697*99.642
03/07/2013 08:05:00*99.655*99.595*99.689*99.595
03/07/2013 08:10:00*99.595*99.633*99.671*99.595
03/07/2013 08:15:00*99.633*99.683*99.736*99.629
03/07/2013 08:20:00*99.683*99.734*99.747*99.683
03/07/2013 08:25:00*99.734*99.752*99.777*99.732
03/07/2013 08:30:00*99.752*99.763*99.822*99.74
03/07/2013 08:35:00*99.763*100.015*100.018*99.72
03/07/2013 08:40:00*100.015*100.121*100.15*99.986
03/07/2013 08:45:00*100.121*100.157*100.165*100.055
03/07/2013 08:50:00*100.157*100.119*100.326*100.087
03/07/2013 08:55:00*100.119*100.108*100.174*100.085
03/07/2013 09:00:00*100.108*100.185*100.241*100.063
03/07/2013 09:05:00*100.185*100.232*100.246*100.162
03/07/2013 09:10:00*100.232*100.243*100.319*100.228
03/07/2013 09:15:00*100.243*100.252*100.297*100.197
03/07/2013 09:20:00*100.252*100.28*100.289*100.195
03/07/2013 09:25:00*100.28*100.233*100.307*100.23
03/07/2013 09:30:00*100.233*100.23*100.247*100.203
03/07/2013 09:35:00*100.23*100.232*100.258*100.179
03/07/2013 09:40:00*100.232*100.209*100.353*100.202
03/07/2013 09:45:00*100.209*100.222*100.274*100.186
03/07/2013 09:50:00*100.222*100.269*100.29*100.222
03/07/2013 09:55:00*100.269*100.256*100.278*100.213
03/07/2013 10:00:00*100.256*100.243*100.286*100.243
03/07/2013 10:05:00*100.243*100.24*100.297*100.221
03/07/2013 10:10:00*100.24*100.243*100.278*100.239
03/07/2013 10:15:00*100.243*100.315*100.315*100.237
03/07/2013 10:20:00*100.315*100.355*100.392*100.315
03/07/2013 10:25:00*100.355*100.36*100.452*100.328
03/07/2013 10:30:00*100.36*100.416*100.43*100.348
03/07/2013 10:35:00*100.416*100.458*100.466*100.395
03/07/2013 10:40:00*100.458*100.452*100.461*100.425
03/07/2013 10:45:00*100.452*100.421*100.489*100.411
03/07/2013 10:50:00*100.421*100.396*100.441*100.391
03/07/2013 10:55:00*100.396*100.32*100.398*100.278
03/07/2013 11:00:00*100.32*100.211*100.373*100.186
03/07/2013 11:05:00*100.211*100.311*100.319*100.201
03/07/2013 11:10:00*100.311*100.349*100.364*100.279
03/07/2013 11:15:00*100.349*100.473*100.519*100.341
03/07/2013 11:20:00*100.473*100.544*100.589*100.457
03/07/2013 11:25:00*100.544*100.611*100.615*100.541
03/07/2013 11:30:00*100.611*100.611*100.645*100.595
03/07/2013 11:35:00*100.611*100.58*100.622*100.56
03/07/2013 11:40:00*100.58*100.667*100.677*100.58
03/07/2013 11:45:00*100.667*100.683*100.817*100.647
03/07/2013 11:50:00*100.683*100.645*100.739*100.579
03/07/2013 11:55:00*100.645*100.666*100.744*100.641
03/07/2013 12:00:00*100.666*100.688*100.694*100.631
03/07/2013 12:05:00*100.688*100.636*100.692*100.596
03/07/2013 12:10:00*100.636*100.595*100.636*100.513
03/07/2013 12:15:00*100.595*100.651*100.689*100.58
03/07/2013 12:20:00*100.651*100.644*100.664*100.609
03/07/2013 12:25:00*100.644*100.606*100.66*100.606
03/07/2013 12:30:00*100.606*100.649*100.651*100.574
03/07/2013 12:35:00*100.649*100.624*100.67*100.621
03/07/2013 12:40:00*100.624*100.579*100.624*100.572
03/07/2013 12:45:00*100.579*100.569*100.591*100.557
03/07/2013 12:50:00*100.569*100.584*100.613*100.543
03/07/2013 12:55:00*100.584*100.579*100.593*100.553
03/07/2013 13:00:00*100.579*100.579*100.615*100.559
03/07/2013 13:05:00*100.579*100.65*100.685*100.579
03/07/2013 13:10:00*100.65*100.641*100.673*100.63
03/07/2013 13:15:00*100.641*100.623*100.649*100.621
03/07/2013 13:20:00*100.623*100.658*100.661*100.623
03/07/2013 13:25:00*100.658*100.677*100.686*100.635
03/07/2013 13:30:00*100.677*100.694*100.7*100.67
03/07/2013 13:35:00*100.694*100.672*100.698*100.666
03/07/2013 13:40:00*100.672*100.686*100.691*100.663
03/07/2013 13:45:00*100.686*100.715*100.724*100.68
03/07/2013 13:50:00*100.715*100.755*100.761*100.7
03/07/2013 13:55:00*100.755*100.785*100.811*100.755
03/07/2013 14:00:00*100.785*100.766*100.797*100.754
03/07/2013 14:05:00*100.766*100.755*100.78*100.747
03/07/2013 14:10:00*100.755*100.687*100.755*100.679
03/07/2013 14:15:00*100.687*100.658*100.688*100.655
03/07/2013 14:20:00*100.658*100.719*100.741*100.634
03/07/2013 14:25:00*100.719*100.735*100.739*100.712
03/07/2013 14:30:00*100.735*100.753*100.768*100.735
03/07/2013 14:35:00*100.753*100.718*100.755*100.717
03/07/2013 14:40:00*100.718*100.719*100.728*100.665
03/07/2013 14:45:00*100.719*100.708*100.719*100.678
03/07/2013 14:50:00*100.708*100.686*100.708*100.679
03/07/2013 14:55:00*100.686*100.661*100.686*100.645
03/07/2013 15:00:00*100.661*100.609*100.661*100.586
03/07/2013 15:05:00*100.609*100.617*100.625*100.584
03/07/2013 15:10:00*100.617*100.62*100.654*100.617
03/07/2013 15:15:00*100.62*100.633*100.637*100.61
03/07/2013 15:20:00*100.633*100.638*100.655*100.621
03/07/2013 15:25:00*100.638*100.612*100.652*100.612
03/07/2013 15:30:00*100.612*100.604*100.614*100.59
03/07/2013 15:35:00*100.604*100.621*100.64*100.59
03/07/2013 15:40:00*100.621*100.595*100.645*100.592
03/07/2013 15:45:00*100.595*100.572*100.595*100.572
03/07/2013 15:50:00*100.572*100.587*100.588*100.561
03/07/2013 15:55:00*100.587*100.575*100.596*100.57
03/07/2013 16:00:00*100.575*100.633*100.646*100.569
03/07/2013 16:05:00*100.633*100.626*100.633*100.614
03/07/2013 16:10:00*100.626*100.613*100.627*100.61
03/07/2013 16:15:00*100.613*100.611*100.621*100.602
03/07/2013 16:20:00*100.611*100.612*100.627*100.593
03/07/2013 16:25:00*100.612*100.624*100.625*100.609
03/07/2013 16:30:00*100.624*100.601*100.635*100.601
03/07/2013 16:35:00*100.601*100.618*100.618*100.589
03/07/2013 16:40:00*100.618*100.623*100.628*100.609
03/07/2013 16:45:00*100.623*100.611*100.629*100.59
03/07/2013 16:50:00*100.611*100.604*100.618*100.579
03/07/2013 16:55:00*100.604*100.616*100.616*100.576
03/07/2013 17:00:00*100.616*100.578*100.616*100.578
