03/05/2013 17:05:00*99.125*99.131*99.149*99.078
03/05/2013 17:10:00*99.131*99.194*99.21*99.131
03/05/2013 17:15:00*99.194*99.171*99.207*99.142
03/05/2013 17:20:00*99.171*99.175*99.197*99.134
03/05/2013 17:25:00*99.175*99.168*99.181*99.141
03/05/2013 17:30:00*99.168*99.175*99.188*99.147
03/05/2013 17:35:00*99.175*99.169*99.183*99.157
03/05/2013 17:40:00*99.169*99.174*99.181*99.166
03/05/2013 17:45:00*99.174*99.158*99.178*99.154
03/05/2013 17:50:00*99.158*99.174*99.191*99.156
03/05/2013 17:55:00*99.174*99.16*99.177*99.154
03/05/2013 18:00:00*99.16*99.162*99.197*99.156
03/05/2013 18:05:00*99.162*99.168*99.179*99.151
03/05/2013 18:10:00*99.168*99.167*99.174*99.165
03/05/2013 18:15:00*99.167*99.156*99.172*99.145
03/05/2013 18:20:00*99.156*99.151*99.171*99.145
03/05/2013 18:25:00*99.151*99.167*99.175*99.146
03/05/2013 18:30:00*99.167*99.164*99.177*99.163
03/05/2013 18:35:00*99.164*99.143*99.166*99.138
03/05/2013 18:40:00*99.143*99.134*99.143*99.128
03/05/2013 18:45:00*99.134*99.145*99.154*99.133
03/05/2013 18:50:00*99.145*99.129*99.148*99.126
03/05/2013 18:55:00*99.129*99.117*99.133*99.083
03/05/2013 19:00:00*99.117*99.094*99.117*99.091
03/05/2013 19:05:00*99.094*99.125*99.128*99.065
03/05/2013 19:10:00*99.125*99.107*99.137*99.094
03/05/2013 19:15:00*99.107*99.085*99.122*99.085
03/05/2013 19:20:00*99.085*99.073*99.106*99.073
03/05/2013 19:25:00*99.073*99.069*99.088*99.027
03/05/2013 19:30:00*99.069*99.024*99.074*98.997
03/05/2013 19:35:00*99.024*99.038*99.071*99.002
03/05/2013 19:40:00*99.038*99.018*99.068*98.97
03/05/2013 19:45:00*99.018*99.022*99.046*98.984
03/05/2013 19:50:00*99.022*99.043*99.047*99.009
03/05/2013 19:55:00*99.043*98.991*99.05*98.991
03/05/2013 20:00:00*98.991*98.995*99.022*98.956
03/05/2013 20:05:00*98.995*98.962*98.999*98.918
03/05/2013 20:10:00*98.962*98.974*98.982*98.923
03/05/2013 20:15:00*98.974*98.961*98.979*98.944
03/05/2013 20:20:00*98.961*98.914*98.973*98.873
03/05/2013 20:25:00*98.914*98.935*98.935*98.893
03/05/2013 20:30:00*98.935*98.934*98.952*98.899
03/05/2013 20:35:00*98.934*98.94*98.953*98.915
03/05/2013 20:40:00*98.94*98.929*98.94*98.916
03/05/2013 20:45:00*98.929*98.929*98.947*98.919
03/05/2013 20:50:00*98.929*98.904*98.935*98.883
03/05/2013 20:55:00*98.904*98.907*98.92*98.889
03/05/2013 21:00:00*98.907*98.951*98.969*98.907
03/05/2013 21:05:00*98.951*98.963*98.967*98.946
03/05/2013 21:10:00*98.963*98.976*98.987*98.962
03/05/2013 21:15:00*98.976*98.984*98.996*98.974
03/05/2013 21:20:00*98.984*98.966*98.984*98.948
03/05/2013 21:25:00*98.966*98.971*98.978*98.955
03/05/2013 21:30:00*98.971*98.969*98.974*98.958
03/05/2013 21:35:00*98.969*98.926*98.971*98.926
03/05/2013 21:40:00*98.926*98.972*98.983*98.926
03/05/2013 21:45:00*98.972*98.983*98.983*98.955
03/05/2013 21:50:00*98.983*99.0*99.003*98.976
03/05/2013 21:55:00*99.0*98.99*99.012*98.973
03/05/2013 22:00:00*98.99*99.012*99.012*98.97
03/05/2013 22:05:00*99.012*98.996*99.02*98.995
03/05/2013 22:10:00*98.996*99.037*99.037*98.996
03/05/2013 22:15:00*99.037*99.054*99.062*99.033
03/05/2013 22:20:00*99.054*99.044*99.054*99.013
03/05/2013 22:25:00*99.044*99.031*99.057*99.031
03/05/2013 22:30:00*99.031*99.02*99.031*99.007
03/05/2013 22:35:00*99.02*99.041*99.049*99.02
03/05/2013 22:40:00*99.041*99.007*99.047*99.005
03/05/2013 22:45:00*99.007*99.046*99.046*99.003
03/05/2013 22:50:00*99.046*99.035*99.046*99.03
03/05/2013 22:55:00*99.035*99.007*99.035*99.004
03/05/2013 23:00:00*99.007*99.0*99.017*98.985
03/05/2013 23:05:00*99.0*99.016*99.025*98.995
03/05/2013 23:10:00*99.016*98.98*99.024*98.98
03/05/2013 23:15:00*98.98*99.04*99.049*98.958
03/05/2013 23:20:00*99.04*99.024*99.04*99.019
03/05/2013 23:25:00*99.024*99.057*99.078*99.024
03/05/2013 23:30:00*99.057*99.043*99.064*99.03
03/05/2013 23:35:00*99.043*99.043*99.065*99.042
03/05/2013 23:40:00*99.043*99.048*99.049*99.028
03/05/2013 23:45:00*99.048*99.032*99.062*99.026
03/05/2013 23:50:00*99.032*99.019*99.032*99.008
03/05/2013 23:55:00*99.019*99.019*99.034*99.013
03/06/2013 00:00:00*99.019*99.014*99.042*99.007
03/06/2013 00:05:00*99.014*99.005*99.014*98.979
03/06/2013 00:10:00*99.005*99.003*99.022*98.995
03/06/2013 00:15:00*99.003*99.047*99.05*98.995
03/06/2013 00:20:00*99.047*99.037*99.064*99.036
03/06/2013 00:25:00*99.037*99.06*99.076*99.036
03/06/2013 00:30:00*99.06*99.032*99.068*99.027
03/06/2013 00:35:00*99.032*99.033*99.039*99.017
03/06/2013 00:40:00*99.033*99.051*99.059*99.027
03/06/2013 00:45:00*99.051*99.058*99.058*99.043
03/06/2013 00:50:00*99.058*99.052*99.074*99.034
03/06/2013 00:55:00*99.052*99.055*99.091*99.042
03/06/2013 01:00:00*99.055*99.065*99.065*99.015
03/06/2013 01:05:00*99.065*99.054*99.067*99.035
03/06/2013 01:10:00*99.054*99.045*99.08*99.036
03/06/2013 01:15:00*99.045*99.032*99.058*99.02
03/06/2013 01:20:00*99.032*99.037*99.044*99.016
03/06/2013 01:25:00*99.037*99.04*99.055*99.025
03/06/2013 01:30:00*99.04*99.044*99.06*99.028
03/06/2013 01:35:00*99.044*99.01*99.076*99.004
03/06/2013 01:40:00*99.01*99.035*99.04*99.01
03/06/2013 01:45:00*99.035*99.028*99.064*99.027
03/06/2013 01:50:00*99.028*99.032*99.047*99.018
03/06/2013 01:55:00*99.032*99.041*99.052*99.018
03/06/2013 02:00:00*99.041*99.046*99.07*99.036
03/06/2013 02:05:00*99.046*99.218*99.22*99.044
03/06/2013 02:10:00*99.218*99.174*99.221*99.147
03/06/2013 02:15:00*99.174*99.143*99.176*99.11
03/06/2013 02:20:00*99.143*99.141*99.148*99.086
03/06/2013 02:25:00*99.141*99.146*99.152*99.118
03/06/2013 02:30:00*99.146*99.147*99.163*99.126
03/06/2013 02:35:00*99.147*99.097*99.156*99.062
03/06/2013 02:40:00*99.097*99.076*99.124*99.07
03/06/2013 02:45:00*99.076*99.083*99.12*99.067
03/06/2013 02:50:00*99.083*99.067*99.083*99.035
03/06/2013 02:55:00*99.067*99.027*99.073*98.99
03/06/2013 03:00:00*99.027*99.035*99.051*99.01
03/06/2013 03:05:00*99.035*98.984*99.049*98.976
03/06/2013 03:10:00*98.984*98.898*98.984*98.898
03/06/2013 03:15:00*98.898*98.906*98.918*98.881
03/06/2013 03:20:00*98.906*98.885*98.939*98.877
03/06/2013 03:25:00*98.885*98.941*98.942*98.875
03/06/2013 03:30:00*98.941*98.902*98.949*98.885
03/06/2013 03:35:00*98.902*98.949*98.973*98.895
03/06/2013 03:40:00*98.949*98.983*98.989*98.949
03/06/2013 03:45:00*98.983*99.03*99.054*98.983
03/06/2013 03:50:00*99.03*99.095*99.123*98.999
03/06/2013 03:55:00*99.095*99.056*99.126*99.047
03/06/2013 04:00:00*99.056*99.073*99.118*99.026
03/06/2013 04:05:00*99.073*99.044*99.076*99.031
03/06/2013 04:10:00*99.044*99.065*99.068*99.024
03/06/2013 04:15:00*99.065*99.075*99.092*99.044
03/06/2013 04:20:00*99.075*99.125*99.136*99.063
03/06/2013 04:25:00*99.125*99.06*99.126*99.06
03/06/2013 04:30:00*99.06*99.043*99.094*99.035
03/06/2013 04:35:00*99.043*98.896*99.043*98.896
03/06/2013 04:40:00*98.896*98.888*98.943*98.879
03/06/2013 04:45:00*98.888*98.855*98.893*98.835
03/06/2013 04:50:00*98.855*98.866*98.866*98.827
03/06/2013 04:55:00*98.866*98.929*98.929*98.862
03/06/2013 05:00:00*98.929*98.864*98.934*98.838
03/06/2013 05:05:00*98.864*98.89*98.9*98.864
03/06/2013 05:10:00*98.89*98.892*98.929*98.882
03/06/2013 05:15:00*98.892*98.845*98.892*98.83
03/06/2013 05:20:00*98.845*98.896*98.908*98.843
03/06/2013 05:25:00*98.896*98.847*98.896*98.832
03/06/2013 05:30:00*98.847*98.88*98.893*98.839
03/06/2013 05:35:00*98.88*98.887*98.909*98.87
03/06/2013 05:40:00*98.887*98.861*98.887*98.829
03/06/2013 05:45:00*98.861*98.869*98.873*98.846
03/06/2013 05:50:00*98.869*98.856*98.886*98.856
03/06/2013 05:55:00*98.856*98.923*98.923*98.842
03/06/2013 06:00:00*98.923*98.87*98.958*98.857
03/06/2013 06:05:00*98.87*98.875*98.892*98.839
03/06/2013 06:10:00*98.875*98.918*98.937*98.868
03/06/2013 06:15:00*98.918*98.855*98.918*98.855
03/06/2013 06:20:00*98.855*98.879*98.88*98.831
03/06/2013 06:25:00*98.879*98.887*98.909*98.862
03/06/2013 06:30:00*98.887*98.912*98.915*98.877
03/06/2013 06:35:00*98.912*98.934*98.936*98.89
03/06/2013 06:40:00*98.934*98.938*98.953*98.929
03/06/2013 06:45:00*98.938*98.917*98.944*98.911
03/06/2013 06:50:00*98.917*98.964*98.967*98.909
03/06/2013 06:55:00*98.964*98.98*98.995*98.935
03/06/2013 07:00:00*98.98*98.987*99.017*98.961
03/06/2013 07:05:00*98.987*98.979*99.018*98.979
03/06/2013 07:10:00*98.979*98.985*98.991*98.962
03/06/2013 07:15:00*98.985*98.983*98.985*98.947
03/06/2013 07:20:00*98.983*99.015*99.015*98.98
03/06/2013 07:25:00*99.015*99.067*99.089*99.011
03/06/2013 07:30:00*99.067*99.055*99.093*99.046
03/06/2013 07:35:00*99.055*99.042*99.058*99.024
03/06/2013 07:40:00*99.042*99.007*99.046*99.003
03/06/2013 07:45:00*99.007*98.973*99.03*98.972
03/06/2013 07:50:00*98.973*99.0*99.03*98.973
03/06/2013 07:55:00*99.0*99.0*99.016*98.991
03/06/2013 08:00:00*99.0*99.022*99.035*98.983
03/06/2013 08:05:00*99.022*98.982*99.022*98.972
03/06/2013 08:10:00*98.982*98.999*99.002*98.97
03/06/2013 08:15:00*98.999*99.004*99.062*98.983
03/06/2013 08:20:00*99.004*99.06*99.169*98.998
03/06/2013 08:25:00*99.06*99.031*99.086*99.005
03/06/2013 08:30:00*99.031*99.057*99.087*99.022
03/06/2013 08:35:00*99.057*99.017*99.071*98.992
03/06/2013 08:40:00*99.017*99.042*99.054*98.997
03/06/2013 08:45:00*99.042*99.031*99.073*98.995
03/06/2013 08:50:00*99.031*99.002*99.05*98.996
03/06/2013 08:55:00*99.002*99.002*99.059*98.981
03/06/2013 09:00:00*99.002*99.024*99.038*98.993
03/06/2013 09:05:00*99.024*99.025*99.039*98.985
03/06/2013 09:10:00*99.025*98.975*99.025*98.973
03/06/2013 09:15:00*98.975*98.979*99.008*98.969
03/06/2013 09:20:00*98.979*99.042*99.05*98.969
03/06/2013 09:25:00*99.042*98.972*99.051*98.961
03/06/2013 09:30:00*98.972*98.955*99.014*98.953
03/06/2013 09:35:00*98.955*98.939*98.981*98.923
03/06/2013 09:40:00*98.939*98.937*98.967*98.908
03/06/2013 09:45:00*98.937*98.88*98.955*98.822
03/06/2013 09:50:00*98.88*98.948*98.998*98.854
03/06/2013 09:55:00*98.948*98.973*98.988*98.932
03/06/2013 10:00:00*98.973*98.948*98.983*98.942
03/06/2013 10:05:00*98.948*98.924*99.006*98.913
03/06/2013 10:10:00*98.924*98.905*98.948*98.891
03/06/2013 10:15:00*98.905*98.882*98.947*98.841
03/06/2013 10:20:00*98.882*98.873*98.903*98.844
03/06/2013 10:25:00*98.873*98.93*98.948*98.845
03/06/2013 10:30:00*98.93*98.925*98.959*98.911
03/06/2013 10:35:00*98.925*98.865*98.93*98.852
03/06/2013 10:40:00*98.865*98.905*98.923*98.832
03/06/2013 10:45:00*98.905*98.899*98.905*98.85
03/06/2013 10:50:00*98.899*98.916*98.929*98.86
03/06/2013 10:55:00*98.916*98.892*98.933*98.88
03/06/2013 11:00:00*98.892*98.801*98.92*98.793
03/06/2013 11:05:00*98.801*98.806*98.852*98.777
03/06/2013 11:10:00*98.806*98.841*98.853*98.802
03/06/2013 11:15:00*98.841*98.907*98.907*98.826
03/06/2013 11:20:00*98.907*98.949*98.964*98.907
03/06/2013 11:25:00*98.949*98.917*98.954*98.912
03/06/2013 11:30:00*98.917*98.852*98.92*98.842
03/06/2013 11:35:00*98.852*98.871*98.902*98.852
03/06/2013 11:40:00*98.871*98.926*98.926*98.847
03/06/2013 11:45:00*98.926*98.893*98.938*98.869
03/06/2013 11:50:00*98.893*98.862*98.898*98.857
03/06/2013 11:55:00*98.862*98.864*98.867*98.83
03/06/2013 12:00:00*98.864*98.869*98.884*98.84
03/06/2013 12:05:00*98.869*98.859*98.875*98.838
03/06/2013 12:10:00*98.859*98.85*98.859*98.834
03/06/2013 12:15:00*98.85*98.958*98.969*98.837
03/06/2013 12:20:00*98.958*99.037*99.039*98.936
03/06/2013 12:25:00*99.037*98.974*99.039*98.955
03/06/2013 12:30:00*98.974*98.956*99.006*98.95
03/06/2013 12:35:00*98.956*98.996*99.006*98.956
03/06/2013 12:40:00*98.996*98.998*99.014*98.967
03/06/2013 12:45:00*98.998*99.057*99.082*98.998
03/06/2013 12:50:00*99.057*99.071*99.074*99.022
03/06/2013 12:55:00*99.071*99.106*99.106*99.059
03/06/2013 13:00:00*99.106*99.121*99.129*99.076
03/06/2013 13:05:00*99.121*99.039*99.121*99.039
03/06/2013 13:10:00*99.039*99.034*99.059*99.028
03/06/2013 13:15:00*99.034*99.053*99.069*99.016
03/06/2013 13:20:00*99.053*99.046*99.068*99.037
03/06/2013 13:25:00*99.046*99.045*99.057*99.034
03/06/2013 13:30:00*99.045*99.064*99.072*99.037
03/06/2013 13:35:00*99.064*99.097*99.098*99.053
03/06/2013 13:40:00*99.097*99.072*99.099*99.059
03/06/2013 13:45:00*99.072*99.088*99.1*99.064
03/06/2013 13:50:00*99.088*99.081*99.09*99.051
03/06/2013 13:55:00*99.081*99.051*99.084*99.042
03/06/2013 14:00:00*99.051*99.058*99.081*99.045
03/06/2013 14:05:00*99.058*99.1*99.114*99.046
03/06/2013 14:10:00*99.1*99.161*99.161*99.098
03/06/2013 14:15:00*99.161*99.156*99.162*99.142
03/06/2013 14:20:00*99.156*99.193*99.198*99.135
03/06/2013 14:25:00*99.193*99.208*99.279*99.191
03/06/2013 14:30:00*99.208*99.175*99.217*99.172
03/06/2013 14:35:00*99.175*99.184*99.19*99.168
03/06/2013 14:40:00*99.184*99.181*99.197*99.166
03/06/2013 14:45:00*99.181*99.175*99.183*99.147
03/06/2013 14:50:00*99.175*99.2*99.2*99.172
03/06/2013 14:55:00*99.2*99.225*99.249*99.183
03/06/2013 15:00:00*99.225*99.246*99.248*99.2
03/06/2013 15:05:00*99.246*99.233*99.254*99.212
03/06/2013 15:10:00*99.233*99.231*99.238*99.22
03/06/2013 15:15:00*99.231*99.251*99.266*99.225
03/06/2013 15:20:00*99.251*99.264*99.27*99.244
03/06/2013 15:25:00*99.264*99.227*99.264*99.2
03/06/2013 15:30:00*99.227*99.24*99.249*99.198
03/06/2013 15:35:00*99.24*99.229*99.247*99.203
03/06/2013 15:40:00*99.229*99.279*99.282*99.229
03/06/2013 15:45:00*99.279*99.267*99.286*99.261
03/06/2013 15:50:00*99.267*99.237*99.276*99.224
03/06/2013 15:55:00*99.237*99.234*99.251*99.223
03/06/2013 16:00:00*99.234*99.257*99.261*99.217
03/06/2013 16:05:00*99.257*99.217*99.262*99.216
03/06/2013 16:10:00*99.217*99.224*99.23*99.214
03/06/2013 16:15:00*99.224*99.217*99.233*99.216
03/06/2013 16:20:00*99.217*99.216*99.224*99.206
03/06/2013 16:25:00*99.216*99.204*99.217*99.198
03/06/2013 16:30:00*99.204*99.21*99.213*99.201
03/06/2013 16:35:00*99.21*99.2*99.224*99.196
03/06/2013 16:40:00*99.2*99.186*99.201*99.145
03/06/2013 16:45:00*99.186*99.181*99.208*99.181
03/06/2013 16:50:00*99.181*99.185*99.207*99.17
03/06/2013 16:55:00*99.185*99.148*99.189*99.139
03/06/2013 17:00:00*99.148*99.141*99.159*99.136
