03/03/2013 17:05:00*99.331*99.248*99.331*99.226
03/03/2013 17:10:00*99.248*99.231*99.256*99.225
03/03/2013 17:15:00*99.231*99.051*99.231*99.03
03/03/2013 17:20:00*99.051*99.094*99.164*99.034
03/03/2013 17:25:00*99.094*99.108*99.122*99.066
03/03/2013 17:30:00*99.108*99.093*99.135*99.066
03/03/2013 17:35:00*99.093*99.138*99.142*99.071
03/03/2013 17:40:00*99.138*99.192*99.208*99.13
03/03/2013 17:45:00*99.192*99.2*99.218*99.164
03/03/2013 17:50:00*99.2*99.188*99.205*99.168
03/03/2013 17:55:00*99.188*99.189*99.199*99.163
03/03/2013 18:00:00*99.189*99.262*99.302*99.189
03/03/2013 18:05:00*99.262*99.253*99.282*99.222
03/03/2013 18:10:00*99.253*99.301*99.324*99.251
03/03/2013 18:15:00*99.301*99.31*99.332*99.299
03/03/2013 18:20:00*99.31*99.307*99.323*99.302
03/03/2013 18:25:00*99.307*99.32*99.328*99.282
03/03/2013 18:30:00*99.32*99.315*99.326*99.294
03/03/2013 18:35:00*99.315*99.385*99.386*99.293
03/03/2013 18:40:00*99.385*99.346*99.413*99.346
03/03/2013 18:45:00*99.346*99.318*99.4*99.314
03/03/2013 18:50:00*99.318*99.312*99.348*99.312
03/03/2013 18:55:00*99.312*99.261*99.333*99.26
03/03/2013 19:00:00*99.261*99.266*99.325*99.258
03/03/2013 19:05:00*99.266*99.316*99.334*99.252
03/03/2013 19:10:00*99.316*99.325*99.343*99.305
03/03/2013 19:15:00*99.325*99.306*99.326*99.28
03/03/2013 19:20:00*99.306*99.31*99.327*99.283
03/03/2013 19:25:00*99.31*99.305*99.356*99.291
03/03/2013 19:30:00*99.305*99.319*99.337*99.293
03/03/2013 19:35:00*99.319*99.331*99.348*99.298
03/03/2013 19:40:00*99.331*99.412*99.429*99.327
03/03/2013 19:45:00*99.412*99.27*99.414*99.27
03/03/2013 19:50:00*99.27*99.36*99.371*99.27
03/03/2013 19:55:00*99.36*99.319*99.389*99.315
03/03/2013 20:00:00*99.319*99.313*99.374*99.313
03/03/2013 20:05:00*99.313*99.305*99.324*99.258
03/03/2013 20:10:00*99.305*99.321*99.343*99.288
03/03/2013 20:15:00*99.321*99.284*99.325*99.247
03/03/2013 20:20:00*99.284*99.269*99.32*99.263
03/03/2013 20:25:00*99.269*99.27*99.276*99.249
03/03/2013 20:30:00*99.27*99.298*99.317*99.263
03/03/2013 20:35:00*99.298*99.313*99.363*99.296
03/03/2013 20:40:00*99.313*99.314*99.33*99.284
03/03/2013 20:45:00*99.314*99.286*99.323*99.27
03/03/2013 20:50:00*99.286*99.203*99.298*99.165
03/03/2013 20:55:00*99.203*99.065*99.203*99.044
03/03/2013 21:00:00*99.065*99.076*99.131*99.065
03/03/2013 21:05:00*99.076*99.046*99.139*99.018
03/03/2013 21:10:00*99.046*98.974*99.046*98.963
03/03/2013 21:15:00*98.974*99.027*99.048*98.959
03/03/2013 21:20:00*99.027*99.029*99.076*99.027
03/03/2013 21:25:00*99.029*99.067*99.08*99.018
03/03/2013 21:30:00*99.067*99.043*99.079*99.029
03/03/2013 21:35:00*99.043*99.079*99.086*99.043
03/03/2013 21:40:00*99.079*99.052*99.085*99.052
03/03/2013 21:45:00*99.052*98.99*99.081*98.983
03/03/2013 21:50:00*98.99*99.004*99.023*98.99
03/03/2013 21:55:00*99.004*98.953*99.019*98.941
03/03/2013 22:00:00*98.953*98.995*98.995*98.951
03/03/2013 22:05:00*98.995*99.021*99.04*98.956
03/03/2013 22:10:00*99.021*99.045*99.066*99.015
03/03/2013 22:15:00*99.045*99.056*99.068*99.037
03/03/2013 22:20:00*99.056*99.042*99.056*99.024
03/03/2013 22:25:00*99.042*98.992*99.046*98.972
03/03/2013 22:30:00*98.992*99.022*99.041*98.988
03/03/2013 22:35:00*99.022*99.049*99.049*99.001
03/03/2013 22:40:00*99.049*99.085*99.085*99.023
03/03/2013 22:45:00*99.085*99.118*99.149*99.068
03/03/2013 22:50:00*99.118*99.109*99.13*99.081
03/03/2013 22:55:00*99.109*99.07*99.109*99.062
03/03/2013 23:00:00*99.07*99.077*99.088*99.058
03/03/2013 23:05:00*99.077*99.076*99.103*99.052
03/03/2013 23:10:00*99.076*99.053*99.076*99.036
03/03/2013 23:15:00*99.053*99.042*99.053*99.015
03/03/2013 23:20:00*99.042*99.056*99.063*99.04
03/03/2013 23:25:00*99.056*99.036*99.062*99.028
03/03/2013 23:30:00*99.036*99.056*99.087*99.027
03/03/2013 23:35:00*99.056*99.016*99.073*98.975
03/03/2013 23:40:00*99.016*99.033*99.056*99.004
03/03/2013 23:45:00*99.033*98.996*99.033*98.996
03/03/2013 23:50:00*98.996*99.018*99.041*98.965
03/03/2013 23:55:00*99.018*98.998*99.022*98.996
03/04/2013 00:00:00*98.998*98.999*99.029*98.996
03/04/2013 00:05:00*98.999*99.021*99.035*98.98
03/04/2013 00:10:00*99.021*99.011*99.021*98.984
03/04/2013 00:15:00*99.011*99.06*99.064*99.011
03/04/2013 00:20:00*99.06*99.045*99.063*99.023
03/04/2013 00:25:00*99.045*99.09*99.09*99.036
03/04/2013 00:30:00*99.09*99.079*99.11*99.074
03/04/2013 00:35:00*99.079*99.199*99.205*99.079
03/04/2013 00:40:00*99.199*99.146*99.199*99.141
03/04/2013 00:45:00*99.146*99.118*99.147*99.115
03/04/2013 00:50:00*99.118*99.109*99.142*99.095
03/04/2013 00:55:00*99.109*99.096*99.127*99.096
03/04/2013 01:00:00*99.096*99.122*99.13*99.083
03/04/2013 01:05:00*99.122*99.091*99.129*99.088
03/04/2013 01:10:00*99.091*99.096*99.097*99.062
03/04/2013 01:15:00*99.096*99.086*99.107*99.06
03/04/2013 01:20:00*99.086*99.109*99.109*99.076
03/04/2013 01:25:00*99.109*99.093*99.113*99.085
03/04/2013 01:30:00*99.093*99.078*99.1*99.07
03/04/2013 01:35:00*99.078*98.972*99.085*98.961
03/04/2013 01:40:00*98.972*98.998*99.042*98.951
03/04/2013 01:45:00*98.998*98.989*98.998*98.94
03/04/2013 01:50:00*98.989*99.022*99.034*98.979
03/04/2013 01:55:00*99.022*98.989*99.022*98.976
03/04/2013 02:00:00*98.989*98.949*99.056*98.948
03/04/2013 02:05:00*98.949*98.954*98.957*98.88
03/04/2013 02:10:00*98.954*98.99*99.001*98.95
03/04/2013 02:15:00*98.99*98.949*98.99*98.94
03/04/2013 02:20:00*98.949*98.996*98.996*98.94
03/04/2013 02:25:00*98.996*98.971*99.007*98.958
03/04/2013 02:30:00*98.971*98.934*98.974*98.905
03/04/2013 02:35:00*98.934*98.981*99.004*98.929
03/04/2013 02:40:00*98.981*98.98*99.032*98.964
03/04/2013 02:45:00*98.98*98.988*99.01*98.927
03/04/2013 02:50:00*98.988*99.026*99.044*98.984
03/04/2013 02:55:00*99.026*99.072*99.084*99.007
03/04/2013 03:00:00*99.072*99.054*99.072*99.021
03/04/2013 03:05:00*99.054*99.045*99.121*99.024
03/04/2013 03:10:00*99.045*99.161*99.205*99.041
03/04/2013 03:15:00*99.161*99.158*99.21*99.131
03/04/2013 03:20:00*99.158*99.21*99.213*99.149
03/04/2013 03:25:00*99.21*99.246*99.246*99.157
03/04/2013 03:30:00*99.246*99.269*99.296*99.232
03/04/2013 03:35:00*99.269*99.307*99.343*99.264
03/04/2013 03:40:00*99.307*99.282*99.336*99.281
03/04/2013 03:45:00*99.282*99.306*99.333*99.282
03/04/2013 03:50:00*99.306*99.308*99.327*99.275
03/04/2013 03:55:00*99.308*99.323*99.367*99.294
03/04/2013 04:00:00*99.323*99.231*99.345*99.204
03/04/2013 04:05:00*99.231*99.257*99.272*99.217
03/04/2013 04:10:00*99.257*99.209*99.257*99.208
03/04/2013 04:15:00*99.209*99.284*99.325*99.209
03/04/2013 04:20:00*99.284*99.325*99.346*99.278
03/04/2013 04:25:00*99.325*99.303*99.349*99.282
03/04/2013 04:30:00*99.303*99.319*99.34*99.294
03/04/2013 04:35:00*99.319*99.183*99.319*99.133
03/04/2013 04:40:00*99.183*99.141*99.202*99.1
03/04/2013 04:45:00*99.141*99.122*99.172*99.118
03/04/2013 04:50:00*99.122*99.134*99.177*99.112
03/04/2013 04:55:00*99.134*99.165*99.17*99.116
03/04/2013 05:00:00*99.165*99.16*99.173*99.104
03/04/2013 05:05:00*99.16*99.214*99.214*99.134
03/04/2013 05:10:00*99.214*99.183*99.248*99.175
03/04/2013 05:15:00*99.183*99.237*99.254*99.18
03/04/2013 05:20:00*99.237*99.189*99.237*99.158
03/04/2013 05:25:00*99.189*99.19*99.209*99.186
03/04/2013 05:30:00*99.19*99.239*99.271*99.186
03/04/2013 05:35:00*99.239*99.303*99.32*99.235
03/04/2013 05:40:00*99.303*99.269*99.328*99.261
03/04/2013 05:45:00*99.269*99.266*99.289*99.236
03/04/2013 05:50:00*99.266*99.242*99.273*99.24
03/04/2013 05:55:00*99.242*99.227*99.25*99.214
03/04/2013 06:00:00*99.227*99.227*99.255*99.211
03/04/2013 06:05:00*99.227*99.214*99.232*99.184
03/04/2013 06:10:00*99.214*99.265*99.272*99.179
03/04/2013 06:15:00*99.265*99.273*99.287*99.226
03/04/2013 06:20:00*99.273*99.169*99.275*99.144
03/04/2013 06:25:00*99.169*99.145*99.188*99.143
03/04/2013 06:30:00*99.145*99.159*99.227*99.126
03/04/2013 06:35:00*99.159*99.144*99.198*99.138
03/04/2013 06:40:00*99.144*99.147*99.184*99.131
03/04/2013 06:45:00*99.147*99.179*99.179*99.112
03/04/2013 06:50:00*99.179*99.185*99.207*99.152
03/04/2013 06:55:00*99.185*99.227*99.227*99.172
03/04/2013 07:00:00*99.227*99.205*99.227*99.187
03/04/2013 07:05:00*99.205*99.152*99.205*99.139
03/04/2013 07:10:00*99.152*99.165*99.17*99.151
03/04/2013 07:15:00*99.165*99.109*99.166*99.104
03/04/2013 07:20:00*99.109*99.121*99.145*99.068
03/04/2013 07:25:00*99.121*99.161*99.178*99.121
03/04/2013 07:30:00*99.161*99.153*99.163*99.124
03/04/2013 07:35:00*99.153*99.225*99.229*99.153
03/04/2013 07:40:00*99.225*99.28*99.288*99.206
03/04/2013 07:45:00*99.28*99.227*99.289*99.226
03/04/2013 07:50:00*99.227*99.282*99.288*99.205
03/04/2013 07:55:00*99.282*99.285*99.341*99.264
03/04/2013 08:00:00*99.285*99.243*99.288*99.229
03/04/2013 08:05:00*99.243*99.247*99.273*99.236
03/04/2013 08:10:00*99.247*99.279*99.28*99.246
03/04/2013 08:15:00*99.279*99.266*99.286*99.255
03/04/2013 08:20:00*99.266*99.258*99.277*99.24
03/04/2013 08:25:00*99.258*99.29*99.307*99.247
03/04/2013 08:30:00*99.29*99.33*99.34*99.266
03/04/2013 08:35:00*99.33*99.316*99.33*99.281
03/04/2013 08:40:00*99.316*99.267*99.316*99.258
03/04/2013 08:45:00*99.267*99.315*99.315*99.263
03/04/2013 08:50:00*99.315*99.296*99.322*99.28
03/04/2013 08:55:00*99.296*99.286*99.296*99.263
03/04/2013 09:00:00*99.286*99.287*99.316*99.268
03/04/2013 09:05:00*99.287*99.271*99.301*99.239
03/04/2013 09:10:00*99.271*99.177*99.28*99.161
03/04/2013 09:15:00*99.177*99.21*99.221*99.155
03/04/2013 09:20:00*99.21*99.177*99.21*99.131
03/04/2013 09:25:00*99.177*99.226*99.251*99.17
03/04/2013 09:30:00*99.226*99.196*99.226*99.194
03/04/2013 09:35:00*99.196*99.178*99.206*99.15
03/04/2013 09:40:00*99.178*99.156*99.188*99.116
03/04/2013 09:45:00*99.156*99.172*99.217*99.146
03/04/2013 09:50:00*99.172*99.18*99.18*99.121
03/04/2013 09:55:00*99.18*99.233*99.245*99.125
03/04/2013 10:00:00*99.233*99.19*99.237*99.161
03/04/2013 10:05:00*99.19*99.172*99.257*99.133
03/04/2013 10:10:00*99.172*99.227*99.256*99.143
03/04/2013 10:15:00*99.227*99.106*99.227*99.094
03/04/2013 10:20:00*99.106*99.099*99.144*99.056
03/04/2013 10:25:00*99.099*99.08*99.115*99.044
03/04/2013 10:30:00*99.08*99.13*99.139*99.056
03/04/2013 10:35:00*99.13*99.154*99.176*99.113
03/04/2013 10:40:00*99.154*99.134*99.158*99.096
03/04/2013 10:45:00*99.134*99.177*99.194*99.134
03/04/2013 10:50:00*99.177*99.15*99.2*99.136
03/04/2013 10:55:00*99.15*99.152*99.214*99.15
03/04/2013 11:00:00*99.152*99.044*99.155*99.033
03/04/2013 11:05:00*99.044*99.066*99.093*99.005
03/04/2013 11:10:00*99.066*98.978*99.085*98.937
03/04/2013 11:15:00*98.978*98.973*99.021*98.934
03/04/2013 11:20:00*98.973*99.017*99.017*98.958
03/04/2013 11:25:00*99.017*99.036*99.068*99.014
03/04/2013 11:30:00*99.036*99.03*99.071*99.018
03/04/2013 11:35:00*99.03*98.983*99.041*98.976
03/04/2013 11:40:00*98.983*98.995*99.008*98.912
03/04/2013 11:45:00*98.995*99.008*99.008*98.928
03/04/2013 11:50:00*99.008*99.019*99.051*99.0
03/04/2013 11:55:00*99.019*99.026*99.063*99.009
03/04/2013 12:00:00*99.026*99.022*99.055*99.003
03/04/2013 12:05:00*99.022*99.06*99.091*99.019
03/04/2013 12:10:00*99.06*99.076*99.076*99.034
03/04/2013 12:15:00*99.076*99.077*99.088*99.05
03/04/2013 12:20:00*99.077*99.08*99.08*99.051
03/04/2013 12:25:00*99.08*99.031*99.08*99.031
03/04/2013 12:30:00*99.031*99.059*99.063*99.008
03/04/2013 12:35:00*99.059*98.97*99.067*98.952
03/04/2013 12:40:00*98.97*99.052*99.052*98.965
03/04/2013 12:45:00*99.052*99.04*99.082*99.04
03/04/2013 12:50:00*99.04*99.129*99.15*99.039
03/04/2013 12:55:00*99.129*99.135*99.192*99.124
03/04/2013 13:00:00*99.135*99.144*99.155*99.126
03/04/2013 13:05:00*99.144*99.126*99.144*99.122
03/04/2013 13:10:00*99.126*99.13*99.136*99.082
03/04/2013 13:15:00*99.13*99.147*99.157*99.106
03/04/2013 13:20:00*99.147*99.148*99.194*99.144
03/04/2013 13:25:00*99.148*99.159*99.171*99.137
03/04/2013 13:30:00*99.159*99.176*99.176*99.128
03/04/2013 13:35:00*99.176*99.166*99.192*99.153
03/04/2013 13:40:00*99.166*99.107*99.166*99.107
03/04/2013 13:45:00*99.107*99.143*99.163*99.104
03/04/2013 13:50:00*99.143*99.144*99.147*99.131
03/04/2013 13:55:00*99.144*99.155*99.164*99.122
03/04/2013 14:00:00*99.155*99.12*99.159*99.12
03/04/2013 14:05:00*99.12*99.123*99.127*99.102
03/04/2013 14:10:00*99.123*99.12*99.147*99.12
03/04/2013 14:15:00*99.12*99.11*99.14*99.102
03/04/2013 14:20:00*99.11*99.102*99.118*99.082
03/04/2013 14:25:00*99.102*99.126*99.128*99.082
03/04/2013 14:30:00*99.126*99.134*99.168*99.091
03/04/2013 14:35:00*99.134*99.178*99.178*99.132
03/04/2013 14:40:00*99.178*99.206*99.231*99.177
03/04/2013 14:45:00*99.206*99.192*99.209*99.189
03/04/2013 14:50:00*99.192*99.258*99.259*99.184
03/04/2013 14:55:00*99.258*99.285*99.292*99.246
03/04/2013 15:00:00*99.285*99.272*99.293*99.245
03/04/2013 15:05:00*99.272*99.205*99.274*99.2
03/04/2013 15:10:00*99.205*99.213*99.257*99.205
03/04/2013 15:15:00*99.213*99.218*99.241*99.209
03/04/2013 15:20:00*99.218*99.198*99.224*99.197
03/04/2013 15:25:00*99.198*99.219*99.219*99.189
03/04/2013 15:30:00*99.219*99.257*99.28*99.219
03/04/2013 15:35:00*99.257*99.248*99.282*99.237
03/04/2013 15:40:00*99.248*99.25*99.272*99.237
03/04/2013 15:45:00*99.25*99.27*99.273*99.243
03/04/2013 15:50:00*99.27*99.272*99.291*99.268
03/04/2013 15:55:00*99.272*99.265*99.285*99.26
03/04/2013 16:00:00*99.265*99.281*99.291*99.259
03/04/2013 16:05:00*99.281*99.275*99.308*99.269
03/04/2013 16:10:00*99.275*99.29*99.294*99.268
03/04/2013 16:15:00*99.29*99.285*99.29*99.276
03/04/2013 16:20:00*99.285*99.287*99.3*99.281
03/04/2013 16:25:00*99.287*99.307*99.315*99.284
03/04/2013 16:30:00*99.307*99.318*99.318*99.297
03/04/2013 16:35:00*99.318*99.297*99.328*99.296
03/04/2013 16:40:00*99.297*99.319*99.321*99.293
03/04/2013 16:45:00*99.319*99.329*99.332*99.314
03/04/2013 16:50:00*99.329*99.308*99.329*99.308
03/04/2013 16:55:00*99.308*99.319*99.333*99.307
03/04/2013 17:00:00*99.319*99.305*99.333*99.3
