03/03/2013 14:55:00*99.232*99.26*99.26*99.232
03/03/2013 15:55:00*99.301*99.361*99.391*99.269
03/03/2013 16:00:00*99.361*99.346*99.361*99.3
03/03/2013 16:05:00*99.346*99.323*99.346*99.303
03/03/2013 16:20:00*99.331*99.386*99.392*99.319
03/03/2013 16:25:00*99.386*99.376*99.409*99.36
03/03/2013 16:30:00*99.376*99.365*99.392*99.364
03/03/2013 16:35:00*99.365*99.323*99.378*99.3
03/03/2013 16:40:00*99.323*99.255*99.323*99.227
03/03/2013 16:45:00*99.255*99.261*99.261*99.241
03/03/2013 16:50:00*99.261*99.291*99.306*99.251
03/03/2013 16:55:00*99.291*99.299*99.322*99.271
03/03/2013 17:00:00*99.299*99.331*99.363*99.299
