02/13/2013 17:05:00*101.875*101.655*101.875*101.548
02/13/2013 17:10:00*101.655*101.614*101.665*101.564
02/13/2013 17:15:00*101.614*101.59*101.62*101.557
02/13/2013 17:20:00*101.59*101.607*101.619*101.583
02/13/2013 17:25:00*101.607*101.682*101.698*101.597
02/13/2013 17:30:00*101.682*101.665*101.691*101.656
02/13/2013 17:35:00*101.665*101.591*101.671*101.583
02/13/2013 17:40:00*101.591*101.574*101.608*101.525
02/13/2013 17:45:00*101.574*101.581*101.588*101.538
02/13/2013 17:50:00*101.581*101.574*101.603*101.54
02/13/2013 17:55:00*101.574*101.589*101.589*101.558
02/13/2013 18:00:00*101.589*101.617*101.621*101.566
02/13/2013 18:05:00*101.617*101.668*101.68*101.617
02/13/2013 18:10:00*101.668*101.612*101.672*101.575
02/13/2013 18:15:00*101.612*101.615*101.627*101.591
02/13/2013 18:20:00*101.615*101.664*101.667*101.614
02/13/2013 18:25:00*101.664*101.647*101.664*101.633
02/13/2013 18:30:00*101.647*101.71*101.71*101.647
02/13/2013 18:35:00*101.71*101.679*101.712*101.671
02/13/2013 18:40:00*101.679*101.68*101.696*101.667
02/13/2013 18:45:00*101.68*101.664*101.695*101.663
02/13/2013 18:50:00*101.664*101.617*101.681*101.617
02/13/2013 18:55:00*101.617*101.675*101.742*101.617
02/13/2013 19:00:00*101.675*101.607*101.691*101.593
02/13/2013 19:05:00*101.607*101.532*101.641*101.499
02/13/2013 19:10:00*101.532*101.576*101.587*101.519
02/13/2013 19:15:00*101.576*101.63*101.632*101.576
02/13/2013 19:20:00*101.63*101.653*101.654*101.6
02/13/2013 19:25:00*101.653*101.626*101.672*101.618
02/13/2013 19:30:00*101.626*101.626*101.635*101.578
02/13/2013 19:35:00*101.626*101.617*101.639*101.614
02/13/2013 19:40:00*101.617*101.639*101.64*101.594
02/13/2013 19:45:00*101.639*101.65*101.655*101.604
02/13/2013 19:50:00*101.65*101.641*101.676*101.636
02/13/2013 19:55:00*101.641*101.65*101.659*101.61
02/13/2013 20:00:00*101.65*101.661*101.703*101.641
02/13/2013 20:05:00*101.661*101.651*101.661*101.619
02/13/2013 20:10:00*101.651*101.929*102.027*101.651
02/13/2013 20:15:00*101.929*101.91*102.014*101.875
02/13/2013 20:20:00*101.91*101.89*101.97*101.855
02/13/2013 20:25:00*101.89*101.911*101.924*101.874
02/13/2013 20:30:00*101.911*101.91*101.937*101.899
02/13/2013 20:35:00*101.91*101.977*102.003*101.893
02/13/2013 20:40:00*101.977*101.901*101.977*101.901
02/13/2013 20:45:00*101.901*101.907*101.933*101.899
02/13/2013 20:50:00*101.907*101.912*101.943*101.903
02/13/2013 20:55:00*101.912*101.908*101.917*101.885
02/13/2013 21:00:00*101.908*101.949*101.961*101.901
02/13/2013 21:05:00*101.949*101.899*101.955*101.893
02/13/2013 21:10:00*101.899*101.851*101.9*101.814
02/13/2013 21:15:00*101.851*101.917*101.927*101.851
02/13/2013 21:20:00*101.917*101.863*101.923*101.862
02/13/2013 21:25:00*101.863*101.908*101.926*101.859
02/13/2013 21:30:00*101.908*101.916*101.933*101.905
02/13/2013 21:35:00*101.916*101.926*101.958*101.916
02/13/2013 21:40:00*101.926*101.917*101.938*101.905
02/13/2013 21:45:00*101.917*101.921*101.944*101.911
02/13/2013 21:50:00*101.921*101.922*101.933*101.904
02/13/2013 21:55:00*101.922*101.936*101.944*101.92
02/13/2013 22:00:00*101.936*101.915*101.948*101.915
02/13/2013 22:05:00*101.915*101.932*101.944*101.913
02/13/2013 22:10:00*101.932*101.92*101.934*101.914
02/13/2013 22:15:00*101.92*101.915*101.926*101.905
02/13/2013 22:20:00*101.915*101.892*101.916*101.88
02/13/2013 22:25:00*101.892*101.875*101.909*101.875
02/13/2013 22:30:00*101.875*101.864*101.891*101.788
02/13/2013 22:35:00*101.864*101.85*101.879*101.809
02/13/2013 22:40:00*101.85*101.834*101.865*101.708
02/13/2013 22:45:00*101.834*101.835*101.871*101.75
02/13/2013 22:50:00*101.835*101.908*101.939*101.834
02/13/2013 22:55:00*101.908*101.954*101.996*101.902
02/13/2013 23:00:00*101.954*101.872*101.961*101.86
02/13/2013 23:05:00*101.872*101.908*101.945*101.862
02/13/2013 23:10:00*101.908*101.932*101.932*101.884
02/13/2013 23:15:00*101.932*101.946*101.966*101.932
02/13/2013 23:20:00*101.946*101.955*101.955*101.915
02/13/2013 23:25:00*101.955*101.937*101.962*101.926
02/13/2013 23:30:00*101.937*101.899*101.938*101.874
02/13/2013 23:35:00*101.899*101.858*101.902*101.825
02/13/2013 23:40:00*101.858*101.872*101.883*101.84
02/13/2013 23:45:00*101.872*101.914*101.945*101.859
02/13/2013 23:50:00*101.914*101.883*101.93*101.879
02/13/2013 23:55:00*101.883*101.914*101.919*101.855
02/14/2013 00:00:00*101.914*101.937*101.954*101.905
02/14/2013 00:05:00*101.937*101.937*101.959*101.922
02/14/2013 00:10:00*101.937*101.94*101.955*101.922
02/14/2013 00:15:00*101.94*101.904*101.945*101.892
02/14/2013 00:20:00*101.904*101.917*101.921*101.882
02/14/2013 00:25:00*101.917*102.003*102.048*101.917
02/14/2013 00:30:00*102.003*102.022*102.045*101.993
02/14/2013 00:35:00*102.022*101.998*102.029*101.976
02/14/2013 00:40:00*101.998*101.985*102.03*101.98
02/14/2013 00:45:00*101.985*101.959*101.988*101.951
02/14/2013 00:50:00*101.959*101.97*101.987*101.949
02/14/2013 00:55:00*101.97*101.954*101.986*101.933
02/14/2013 01:00:00*101.954*101.882*101.954*101.861
02/14/2013 01:05:00*101.882*101.914*101.914*101.881
02/14/2013 01:10:00*101.914*101.928*101.986*101.914
02/14/2013 01:15:00*101.928*101.923*101.945*101.914
02/14/2013 01:20:00*101.923*101.913*101.929*101.862
02/14/2013 01:25:00*101.913*101.889*101.913*101.877
02/14/2013 01:30:00*101.889*101.924*101.94*101.888
02/14/2013 01:35:00*101.924*101.9*101.926*101.871
02/14/2013 01:40:00*101.9*101.918*101.936*101.897
02/14/2013 01:45:00*101.918*101.997*102.0*101.916
02/14/2013 01:50:00*101.997*102.083*102.086*101.979
02/14/2013 01:55:00*102.083*102.016*102.083*101.988
02/14/2013 02:00:00*102.016*101.816*102.016*101.789
02/14/2013 02:05:00*101.816*101.782*101.879*101.751
02/14/2013 02:10:00*101.782*101.791*101.815*101.75
02/14/2013 02:15:00*101.791*101.712*101.811*101.712
02/14/2013 02:20:00*101.712*101.481*101.712*101.454
02/14/2013 02:25:00*101.481*101.557*101.576*101.474
02/14/2013 02:30:00*101.557*101.567*101.592*101.521
02/14/2013 02:35:00*101.567*101.403*101.567*101.4
02/14/2013 02:40:00*101.403*101.502*101.504*101.395
02/14/2013 02:45:00*101.502*101.51*101.531*101.469
02/14/2013 02:50:00*101.51*101.489*101.521*101.485
02/14/2013 02:55:00*101.489*101.508*101.526*101.405
02/14/2013 03:00:00*101.508*101.472*101.518*101.397
02/14/2013 03:05:00*101.472*101.567*101.568*101.458
02/14/2013 03:10:00*101.567*101.6*101.635*101.562
02/14/2013 03:15:00*101.6*101.582*101.6*101.543
02/14/2013 03:20:00*101.582*101.532*101.582*101.518
02/14/2013 03:25:00*101.532*101.578*101.598*101.524
02/14/2013 03:30:00*101.578*101.578*101.636*101.575
02/14/2013 03:35:00*101.578*101.587*101.643*101.564
02/14/2013 03:40:00*101.587*101.679*101.704*101.587
02/14/2013 03:45:00*101.679*101.699*101.739*101.662
02/14/2013 03:50:00*101.699*101.713*101.778*101.696
02/14/2013 03:55:00*101.713*101.728*101.744*101.707
02/14/2013 04:00:00*101.728*101.799*101.846*101.714
02/14/2013 04:05:00*101.799*101.721*101.809*101.721
02/14/2013 04:10:00*101.721*101.643*101.723*101.6
02/14/2013 04:15:00*101.643*101.655*101.684*101.602
02/14/2013 04:20:00*101.655*101.547*101.655*101.545
02/14/2013 04:25:00*101.547*101.577*101.579*101.494
02/14/2013 04:30:00*101.577*101.571*101.606*101.525
02/14/2013 04:35:00*101.571*101.517*101.585*101.497
02/14/2013 04:40:00*101.517*101.538*101.553*101.507
02/14/2013 04:45:00*101.538*101.557*101.593*101.537
02/14/2013 04:50:00*101.557*101.583*101.595*101.526
02/14/2013 04:55:00*101.583*101.527*101.59*101.527
02/14/2013 05:00:00*101.527*101.461*101.531*101.441
02/14/2013 05:05:00*101.461*101.304*101.465*101.246
02/14/2013 05:10:00*101.304*101.327*101.331*101.242
02/14/2013 05:15:00*101.327*101.342*101.385*101.298
02/14/2013 05:20:00*101.342*101.212*101.344*101.212
02/14/2013 05:25:00*101.212*101.211*101.217*101.105
02/14/2013 05:30:00*101.211*101.207*101.219*101.125
02/14/2013 05:35:00*101.207*101.199*101.236*101.167
02/14/2013 05:40:00*101.199*101.182*101.225*101.161
02/14/2013 05:45:00*101.182*101.197*101.209*101.088
02/14/2013 05:50:00*101.197*101.239*101.239*101.184
02/14/2013 05:55:00*101.239*101.135*101.24*101.133
02/14/2013 06:00:00*101.135*101.152*101.215*101.13
02/14/2013 06:05:00*101.152*101.158*101.22*101.12
02/14/2013 06:10:00*101.158*101.133*101.208*101.126
02/14/2013 06:15:00*101.133*101.141*101.188*101.121
02/14/2013 06:20:00*101.141*101.023*101.141*100.998
02/14/2013 06:25:00*101.023*100.962*101.027*100.922
02/14/2013 06:30:00*100.962*100.961*100.988*100.908
02/14/2013 06:35:00*100.961*101.016*101.097*100.958
02/14/2013 06:40:00*101.016*101.057*101.073*100.992
02/14/2013 06:45:00*101.057*101.054*101.07*101.036
02/14/2013 06:50:00*101.054*100.997*101.055*100.97
02/14/2013 06:55:00*100.997*101.066*101.067*100.973
02/14/2013 07:00:00*101.066*101.055*101.087*101.041
02/14/2013 07:05:00*101.055*101.019*101.066*100.961
02/14/2013 07:10:00*101.019*101.08*101.097*101.001
02/14/2013 07:15:00*101.08*101.154*101.195*101.078
02/14/2013 07:20:00*101.154*101.139*101.203*101.122
02/14/2013 07:25:00*101.139*101.152*101.17*101.058
02/14/2013 07:30:00*101.152*101.151*101.191*101.129
02/14/2013 07:35:00*101.151*101.162*101.176*101.121
02/14/2013 07:40:00*101.162*101.224*101.231*101.144
02/14/2013 07:45:00*101.224*101.179*101.228*101.147
02/14/2013 07:50:00*101.179*101.3*101.333*101.176
02/14/2013 07:55:00*101.3*101.328*101.358*101.291
02/14/2013 08:00:00*101.328*101.283*101.328*101.264
02/14/2013 08:05:00*101.283*101.312*101.312*101.268
02/14/2013 08:10:00*101.312*101.27*101.386*101.27
02/14/2013 08:15:00*101.27*101.191*101.272*101.154
02/14/2013 08:20:00*101.191*101.168*101.238*101.157
02/14/2013 08:25:00*101.168*101.22*101.265*101.136
02/14/2013 08:30:00*101.22*101.123*101.223*101.123
02/14/2013 08:35:00*101.123*101.298*101.315*101.123
02/14/2013 08:40:00*101.298*101.319*101.335*101.222
02/14/2013 08:45:00*101.319*101.287*101.335*101.275
02/14/2013 08:50:00*101.287*101.214*101.344*101.206
02/14/2013 08:55:00*101.214*101.127*101.219*101.083
02/14/2013 09:00:00*101.127*101.08*101.166*101.054
02/14/2013 09:05:00*101.08*101.083*101.109*100.997
02/14/2013 09:10:00*101.083*101.139*101.143*101.083
02/14/2013 09:15:00*101.139*101.156*101.166*101.111
02/14/2013 09:20:00*101.156*101.066*101.156*101.021
02/14/2013 09:25:00*101.066*101.064*101.101*101.04
02/14/2013 09:30:00*101.064*101.097*101.169*101.046
02/14/2013 09:35:00*101.097*101.04*101.113*101.014
02/14/2013 09:40:00*101.04*101.121*101.166*101.034
02/14/2013 09:45:00*101.121*101.145*101.152*101.101
02/14/2013 09:50:00*101.145*101.075*101.145*101.035
02/14/2013 09:55:00*101.075*101.172*101.21*101.075
02/14/2013 10:00:00*101.172*101.097*101.181*101.046
02/14/2013 10:05:00*101.097*101.067*101.172*101.064
02/14/2013 10:10:00*101.067*100.815*101.069*100.807
02/14/2013 10:15:00*100.815*100.902*100.914*100.741
02/14/2013 10:20:00*100.902*100.861*100.904*100.835
02/14/2013 10:25:00*100.861*100.967*100.967*100.847
02/14/2013 10:30:00*100.967*101.004*101.053*100.967
02/14/2013 10:35:00*101.004*100.936*101.015*100.933
02/14/2013 10:40:00*100.936*100.857*100.937*100.854
02/14/2013 10:45:00*100.857*100.94*100.96*100.839
02/14/2013 10:50:00*100.94*100.887*100.955*100.887
02/14/2013 10:55:00*100.887*100.877*100.965*100.841
02/14/2013 11:00:00*100.877*100.91*100.948*100.836
02/14/2013 11:05:00*100.91*100.854*100.933*100.848
02/14/2013 11:10:00*100.854*100.843*100.873*100.772
02/14/2013 11:15:00*100.843*100.842*100.883*100.813
02/14/2013 11:20:00*100.842*100.856*100.902*100.796
02/14/2013 11:25:00*100.856*100.866*100.877*100.812
02/14/2013 11:30:00*100.866*100.873*100.878*100.822
02/14/2013 11:35:00*100.873*100.801*100.881*100.766
02/14/2013 11:40:00*100.801*100.791*100.819*100.779
02/14/2013 11:45:00*100.791*100.749*100.833*100.727
02/14/2013 11:50:00*100.749*100.772*100.785*100.745
02/14/2013 11:55:00*100.772*100.767*100.813*100.754
02/14/2013 12:00:00*100.767*100.83*100.847*100.764
02/14/2013 12:05:00*100.83*100.87*100.889*100.83
02/14/2013 12:10:00*100.87*100.856*100.919*100.84
02/14/2013 12:15:00*100.856*100.883*100.883*100.846
02/14/2013 12:20:00*100.883*100.816*100.888*100.808
02/14/2013 12:25:00*100.816*100.748*100.859*100.747
02/14/2013 12:30:00*100.748*100.764*100.778*100.717
02/14/2013 12:35:00*100.764*100.793*100.81*100.733
02/14/2013 12:40:00*100.793*100.759*100.793*100.741
02/14/2013 12:45:00*100.759*100.77*100.78*100.746
02/14/2013 12:50:00*100.77*100.757*100.777*100.732
02/14/2013 12:55:00*100.757*100.723*100.771*100.723
02/14/2013 13:00:00*100.723*100.779*100.784*100.722
02/14/2013 13:05:00*100.779*100.733*100.782*100.709
02/14/2013 13:10:00*100.733*100.749*100.798*100.713
02/14/2013 13:15:00*100.749*100.681*100.753*100.674
02/14/2013 13:20:00*100.681*100.689*100.709*100.669
02/14/2013 13:25:00*100.689*100.69*100.707*100.674
02/14/2013 13:30:00*100.69*100.744*100.763*100.69
02/14/2013 13:35:00*100.744*100.778*100.786*100.738
02/14/2013 13:40:00*100.778*100.802*100.808*100.765
02/14/2013 13:45:00*100.802*100.82*100.828*100.789
02/14/2013 13:50:00*100.82*100.767*100.821*100.747
02/14/2013 13:55:00*100.767*100.751*100.769*100.735
02/14/2013 14:00:00*100.751*100.787*100.793*100.751
02/14/2013 14:05:00*100.787*100.803*100.812*100.771
02/14/2013 14:10:00*100.803*100.793*100.819*100.793
02/14/2013 14:15:00*100.793*100.773*100.816*100.767
02/14/2013 14:20:00*100.773*100.759*100.799*100.759
02/14/2013 14:25:00*100.759*100.774*100.803*100.746
02/14/2013 14:30:00*100.774*100.798*100.798*100.767
02/14/2013 14:35:00*100.798*100.776*100.798*100.752
02/14/2013 14:40:00*100.776*100.824*100.825*100.776
02/14/2013 14:45:00*100.824*100.825*100.852*100.82
02/14/2013 14:50:00*100.825*100.761*100.834*100.746
02/14/2013 14:55:00*100.761*100.775*100.782*100.728
02/14/2013 15:00:00*100.775*100.789*100.824*100.762
02/14/2013 15:05:00*100.789*100.813*100.831*100.789
02/14/2013 15:10:00*100.813*100.836*100.837*100.813
02/14/2013 15:15:00*100.836*100.838*100.855*100.826
02/14/2013 15:20:00*100.838*100.803*100.838*100.8
02/14/2013 15:25:00*100.803*100.807*100.81*100.747
02/14/2013 15:30:00*100.807*100.779*100.82*100.779
02/14/2013 15:35:00*100.779*100.747*100.805*100.716
02/14/2013 15:40:00*100.747*100.609*100.775*100.609
02/14/2013 15:45:00*100.609*100.651*100.7*100.558
02/14/2013 15:50:00*100.651*100.604*100.663*100.533
02/14/2013 15:55:00*100.604*100.694*100.707*100.593
02/14/2013 16:00:00*100.694*100.632*100.703*100.617
02/14/2013 16:05:00*100.632*100.639*100.692*100.604
02/14/2013 16:10:00*100.639*100.678*100.678*100.616
02/14/2013 16:15:00*100.678*100.731*100.731*100.674
02/14/2013 16:20:00*100.731*100.756*100.756*100.699
02/14/2013 16:25:00*100.756*100.763*100.779*100.736
02/14/2013 16:30:00*100.763*100.671*100.77*100.654
02/14/2013 16:35:00*100.671*100.676*100.689*100.639
02/14/2013 16:40:00*100.676*100.708*100.715*100.671
02/14/2013 16:45:00*100.708*100.715*100.743*100.703
02/14/2013 16:50:00*100.715*100.704*100.732*100.697
02/14/2013 16:55:00*100.704*100.76*100.76*100.692
02/14/2013 17:00:00*100.76*100.79*100.805*100.738
