02/11/2013 17:05:00*102.482*102.433*102.482*102.357
02/11/2013 17:10:00*102.433*102.309*102.433*102.258
02/11/2013 17:15:00*102.309*102.45*102.492*102.289
02/11/2013 17:20:00*102.45*102.436*102.514*102.434
02/11/2013 17:25:00*102.436*102.35*102.458*102.315
02/11/2013 17:30:00*102.35*102.322*102.352*102.27
02/11/2013 17:35:00*102.322*102.342*102.382*102.315
02/11/2013 17:40:00*102.342*102.375*102.384*102.287
02/11/2013 17:45:00*102.375*102.396*102.418*102.351
02/11/2013 17:50:00*102.396*102.357*102.418*102.356
02/11/2013 17:55:00*102.357*102.356*102.361*102.32
02/11/2013 18:00:00*102.356*102.36*102.367*102.289
02/11/2013 18:05:00*102.36*102.351*102.373*102.323
02/11/2013 18:10:00*102.351*102.367*102.435*102.346
02/11/2013 18:15:00*102.367*102.39*102.392*102.357
02/11/2013 18:20:00*102.39*102.292*102.39*102.284
02/11/2013 18:25:00*102.292*102.359*102.383*102.269
02/11/2013 18:30:00*102.359*102.352*102.363*102.331
02/11/2013 18:35:00*102.352*102.34*102.379*102.321
02/11/2013 18:40:00*102.34*102.344*102.388*102.336
02/11/2013 18:45:00*102.344*102.375*102.382*102.327
02/11/2013 18:50:00*102.375*102.368*102.4*102.362
02/11/2013 18:55:00*102.368*102.326*102.369*102.313
02/11/2013 19:00:00*102.326*102.279*102.333*102.268
02/11/2013 19:05:00*102.279*102.278*102.287*102.205
02/11/2013 19:10:00*102.278*102.292*102.293*102.249
02/11/2013 19:15:00*102.292*102.303*102.363*102.268
02/11/2013 19:20:00*102.303*102.264*102.33*102.244
02/11/2013 19:25:00*102.264*102.309*102.332*102.264
02/11/2013 19:30:00*102.309*102.307*102.353*102.286
02/11/2013 19:35:00*102.307*102.293*102.336*102.27
02/11/2013 19:40:00*102.293*102.314*102.314*102.247
02/11/2013 19:45:00*102.314*102.296*102.337*102.294
02/11/2013 19:50:00*102.296*102.349*102.352*102.282
02/11/2013 19:55:00*102.349*102.396*102.408*102.319
02/11/2013 20:00:00*102.396*102.427*102.443*102.38
02/11/2013 20:05:00*102.427*102.461*102.485*102.388
02/11/2013 20:10:00*102.461*102.421*102.484*102.417
02/11/2013 20:15:00*102.421*102.384*102.463*102.383
02/11/2013 20:20:00*102.384*102.416*102.437*102.38
02/11/2013 20:25:00*102.416*102.396*102.43*102.395
02/11/2013 20:30:00*102.396*102.364*102.418*102.342
02/11/2013 20:35:00*102.364*102.435*102.435*102.364
02/11/2013 20:40:00*102.435*102.383*102.435*102.381
02/11/2013 20:45:00*102.383*102.356*102.384*102.324
02/11/2013 20:50:00*102.356*102.349*102.382*102.348
02/11/2013 20:55:00*102.349*102.327*102.357*102.288
02/11/2013 21:00:00*102.327*102.348*102.356*102.324
02/11/2013 21:05:00*102.348*102.348*102.36*102.339
02/11/2013 21:10:00*102.348*102.305*102.348*102.301
02/11/2013 21:15:00*102.305*102.287*102.317*102.282
02/11/2013 21:20:00*102.287*102.321*102.331*102.279
02/11/2013 21:25:00*102.321*102.342*102.378*102.319
02/11/2013 21:30:00*102.342*102.337*102.369*102.319
02/11/2013 21:35:00*102.337*102.36*102.368*102.331
02/11/2013 21:40:00*102.36*102.396*102.401*102.36
02/11/2013 21:45:00*102.396*102.427*102.452*102.396
02/11/2013 21:50:00*102.427*102.406*102.428*102.397
02/11/2013 21:55:00*102.406*102.361*102.412*102.355
02/11/2013 22:00:00*102.361*102.396*102.396*102.355
02/11/2013 22:05:00*102.396*102.392*102.405*102.374
02/11/2013 22:10:00*102.392*102.378*102.406*102.346
02/11/2013 22:15:00*102.378*102.398*102.418*102.342
02/11/2013 22:20:00*102.398*102.456*102.483*102.398
02/11/2013 22:25:00*102.456*102.448*102.464*102.415
02/11/2013 22:30:00*102.448*102.455*102.456*102.425
02/11/2013 22:35:00*102.455*102.452*102.5*102.441
02/11/2013 22:40:00*102.452*102.467*102.47*102.436
02/11/2013 22:45:00*102.467*102.455*102.482*102.447
02/11/2013 22:50:00*102.455*102.429*102.469*102.425
02/11/2013 22:55:00*102.429*102.406*102.43*102.379
02/11/2013 23:00:00*102.406*102.406*102.41*102.397
02/11/2013 23:05:00*102.406*102.411*102.427*102.4
02/11/2013 23:10:00*102.411*102.362*102.415*102.355
02/11/2013 23:15:00*102.362*102.407*102.407*102.362
02/11/2013 23:20:00*102.407*102.368*102.421*102.361
02/11/2013 23:25:00*102.368*102.291*102.368*102.282
02/11/2013 23:30:00*102.291*102.312*102.318*102.265
02/11/2013 23:35:00*102.312*102.328*102.367*102.298
02/11/2013 23:40:00*102.328*102.341*102.358*102.308
02/11/2013 23:45:00*102.341*102.353*102.363*102.325
02/11/2013 23:50:00*102.353*102.315*102.353*102.305
02/11/2013 23:55:00*102.315*102.298*102.319*102.291
02/12/2013 00:00:00*102.298*102.354*102.354*102.285
02/12/2013 00:05:00*102.354*102.317*102.354*102.28
02/12/2013 00:10:00*102.317*102.318*102.334*102.3
02/12/2013 00:15:00*102.318*102.321*102.354*102.299
02/12/2013 00:20:00*102.321*102.296*102.342*102.275
02/12/2013 00:25:00*102.296*102.18*102.302*102.11
02/12/2013 00:30:00*102.18*102.023*102.18*101.954
02/12/2013 00:35:00*102.023*102.11*102.125*102.001
02/12/2013 00:40:00*102.11*102.132*102.176*102.073
02/12/2013 00:45:00*102.132*102.084*102.137*102.044
02/12/2013 00:50:00*102.084*102.101*102.162*102.084
02/12/2013 00:55:00*102.101*101.998*102.108*101.985
02/12/2013 01:00:00*101.998*102.016*102.062*101.919
02/12/2013 01:05:00*102.016*102.073*102.126*101.989
02/12/2013 01:10:00*102.073*102.021*102.105*102.014
02/12/2013 01:15:00*102.021*102.056*102.075*101.963
02/12/2013 01:20:00*102.056*102.012*102.088*101.996
02/12/2013 01:25:00*102.012*102.004*102.045*102.002
02/12/2013 01:30:00*102.004*102.043*102.055*102.004
02/12/2013 01:35:00*102.043*102.07*102.103*102.023
02/12/2013 01:40:00*102.07*102.093*102.156*102.07
02/12/2013 01:45:00*102.093*102.081*102.098*102.052
02/12/2013 01:50:00*102.081*102.146*102.185*102.081
02/12/2013 01:55:00*102.146*102.167*102.174*102.125
02/12/2013 02:00:00*102.167*102.132*102.19*102.12
02/12/2013 02:05:00*102.132*102.248*102.249*102.117
02/12/2013 02:10:00*102.248*102.328*102.328*102.219
02/12/2013 02:15:00*102.328*102.336*102.368*102.285
02/12/2013 02:20:00*102.336*102.286*102.345*102.273
02/12/2013 02:25:00*102.286*102.312*102.318*102.234
02/12/2013 02:30:00*102.312*102.255*102.326*102.242
02/12/2013 02:35:00*102.255*102.231*102.31*102.207
02/12/2013 02:40:00*102.231*102.1*102.251*102.069
02/12/2013 02:45:00*102.1*102.145*102.151*102.097
02/12/2013 02:50:00*102.145*102.165*102.193*102.13
02/12/2013 02:55:00*102.165*102.266*102.286*102.139
02/12/2013 03:00:00*102.266*102.302*102.326*102.254
02/12/2013 03:05:00*102.302*102.201*102.333*102.182
02/12/2013 03:10:00*102.201*102.181*102.201*102.101
02/12/2013 03:15:00*102.181*102.195*102.245*102.18
02/12/2013 03:20:00*102.195*102.096*102.23*102.074
02/12/2013 03:25:00*102.096*102.064*102.146*101.989
02/12/2013 03:30:00*102.064*102.154*102.186*102.008
02/12/2013 03:35:00*102.154*102.193*102.201*102.136
02/12/2013 03:40:00*102.193*102.212*102.258*102.159
02/12/2013 03:45:00*102.212*102.171*102.23*102.143
02/12/2013 03:50:00*102.171*102.295*102.301*102.171
02/12/2013 03:55:00*102.295*102.247*102.301*102.235
02/12/2013 04:00:00*102.247*102.324*102.348*102.24
02/12/2013 04:05:00*102.324*102.447*102.465*102.324
02/12/2013 04:10:00*102.447*102.433*102.457*102.359
02/12/2013 04:15:00*102.433*102.465*102.477*102.424
02/12/2013 04:20:00*102.465*102.433*102.524*102.433
02/12/2013 04:25:00*102.433*102.477*102.493*102.433
02/12/2013 04:30:00*102.477*102.438*102.477*102.424
02/12/2013 04:35:00*102.438*102.359*102.453*102.349
02/12/2013 04:40:00*102.359*102.363*102.406*102.32
02/12/2013 04:45:00*102.363*102.343*102.394*102.338
02/12/2013 04:50:00*102.343*102.29*102.344*102.283
02/12/2013 04:55:00*102.29*102.44*102.464*102.29
02/12/2013 05:00:00*102.44*102.367*102.468*102.309
02/12/2013 05:05:00*102.367*102.445*102.568*102.362
02/12/2013 05:10:00*102.445*102.504*102.588*102.445
02/12/2013 05:15:00*102.504*102.508*102.529*102.467
02/12/2013 05:20:00*102.508*102.614*102.614*102.482
02/12/2013 05:25:00*102.614*102.678*102.708*102.614
02/12/2013 05:30:00*102.678*102.651*102.708*102.632
02/12/2013 05:35:00*102.651*102.672*102.717*102.631
02/12/2013 05:40:00*102.672*102.311*102.727*102.281
02/12/2013 05:45:00*102.311*102.299*102.375*102.299
02/12/2013 05:50:00*102.299*102.521*102.552*102.293
02/12/2013 05:55:00*102.521*102.606*102.655*102.519
02/12/2013 06:00:00*102.606*102.751*102.833*102.601
02/12/2013 06:05:00*102.751*102.904*102.978*102.737
02/12/2013 06:10:00*102.904*102.873*102.919*102.774
02/12/2013 06:15:00*102.873*102.963*102.971*102.846
02/12/2013 06:20:00*102.963*102.8*103.004*102.8
02/12/2013 06:25:00*102.8*102.803*102.822*102.733
02/12/2013 06:30:00*102.803*102.786*102.853*102.777
02/12/2013 06:35:00*102.786*102.809*102.85*102.784
02/12/2013 06:40:00*102.809*102.725*102.832*102.704
02/12/2013 06:45:00*102.725*102.682*102.747*102.651
02/12/2013 06:50:00*102.682*102.637*102.706*102.637
02/12/2013 06:55:00*102.637*102.684*102.717*102.637
02/12/2013 07:00:00*102.684*102.7*102.726*102.669
02/12/2013 07:05:00*102.7*102.645*102.71*102.616
02/12/2013 07:10:00*102.645*102.666*102.691*102.645
02/12/2013 07:15:00*102.666*102.706*102.72*102.666
02/12/2013 07:20:00*102.706*102.735*102.741*102.7
02/12/2013 07:25:00*102.735*102.716*102.735*102.694
02/12/2013 07:30:00*102.716*102.733*102.744*102.695
02/12/2013 07:35:00*102.733*102.743*102.745*102.67
02/12/2013 07:40:00*102.743*102.775*102.834*102.743
02/12/2013 07:45:00*102.775*102.711*102.775*102.699
02/12/2013 07:50:00*102.711*102.721*102.739*102.684
02/12/2013 07:55:00*102.721*102.676*102.739*102.635
02/12/2013 08:00:00*102.676*102.676*102.711*102.669
02/12/2013 08:05:00*102.676*102.621*102.676*102.542
02/12/2013 08:10:00*102.621*102.604*102.662*102.58
02/12/2013 08:15:00*102.604*102.67*102.675*102.602
02/12/2013 08:20:00*102.67*102.769*102.776*102.657
02/12/2013 08:25:00*102.769*102.801*102.837*102.759
02/12/2013 08:30:00*102.801*102.712*102.806*102.701
02/12/2013 08:35:00*102.712*102.75*102.803*102.712
02/12/2013 08:40:00*102.75*102.775*102.775*102.697
02/12/2013 08:45:00*102.775*102.663*102.793*102.654
02/12/2013 08:50:00*102.663*102.69*102.709*102.629
02/12/2013 08:55:00*102.69*102.654*102.724*102.625
02/12/2013 09:00:00*102.654*102.009*102.654*101.521
02/12/2013 09:05:00*102.009*102.033*102.061*101.783
02/12/2013 09:10:00*102.033*101.987*102.045*101.905
02/12/2013 09:15:00*101.987*102.045*102.069*101.978
02/12/2013 09:20:00*102.045*101.992*102.047*101.9
02/12/2013 09:25:00*101.992*102.265*102.302*101.965
02/12/2013 09:30:00*102.265*102.193*102.265*102.176
02/12/2013 09:35:00*102.193*102.173*102.297*102.151
02/12/2013 09:40:00*102.173*102.124*102.236*102.091
02/12/2013 09:45:00*102.124*101.956*102.135*101.914
02/12/2013 09:50:00*101.956*101.926*102.015*101.849
02/12/2013 09:55:00*101.926*101.955*102.05*101.852
02/12/2013 10:00:00*101.955*101.711*101.988*101.658
02/12/2013 10:05:00*101.711*101.784*101.805*101.6
02/12/2013 10:10:00*101.784*101.708*101.839*101.667
02/12/2013 10:15:00*101.708*101.729*101.822*101.669
02/12/2013 10:20:00*101.729*101.69*101.821*101.587
02/12/2013 10:25:00*101.69*101.815*101.885*101.69
02/12/2013 10:30:00*101.815*101.667*101.833*101.64
02/12/2013 10:35:00*101.667*101.591*101.681*101.547
02/12/2013 10:40:00*101.591*101.554*101.614*101.428
02/12/2013 10:45:00*101.554*101.791*101.798*101.552
02/12/2013 10:50:00*101.791*101.731*101.809*101.652
02/12/2013 10:55:00*101.731*101.682*101.8*101.643
02/12/2013 11:00:00*101.682*101.614*101.739*101.564
02/12/2013 11:05:00*101.614*101.723*101.723*101.582
02/12/2013 11:10:00*101.723*101.741*101.821*101.665
02/12/2013 11:15:00*101.741*101.755*101.782*101.693
02/12/2013 11:20:00*101.755*101.858*101.897*101.754
02/12/2013 11:25:00*101.858*101.83*101.889*101.805
02/12/2013 11:30:00*101.83*101.751*101.874*101.736
02/12/2013 11:35:00*101.751*101.755*101.798*101.685
02/12/2013 11:40:00*101.755*101.645*101.765*101.64
02/12/2013 11:45:00*101.645*101.604*101.672*101.587
02/12/2013 11:50:00*101.604*101.54*101.626*101.492
02/12/2013 11:55:00*101.54*101.522*101.554*101.477
02/12/2013 12:00:00*101.522*101.533*101.59*101.502
02/12/2013 12:05:00*101.533*101.628*101.635*101.53
02/12/2013 12:10:00*101.628*101.592*101.628*101.536
02/12/2013 12:15:00*101.592*101.589*101.611*101.577
02/12/2013 12:20:00*101.589*101.567*101.59*101.527
02/12/2013 12:25:00*101.567*101.57*101.619*101.563
02/12/2013 12:30:00*101.57*101.579*101.585*101.533
02/12/2013 12:35:00*101.579*101.605*101.619*101.537
02/12/2013 12:40:00*101.605*101.634*101.637*101.598
02/12/2013 12:45:00*101.634*101.729*101.755*101.634
02/12/2013 12:50:00*101.729*101.754*101.764*101.69
02/12/2013 12:55:00*101.754*101.763*101.771*101.713
02/12/2013 13:00:00*101.763*101.756*101.764*101.717
02/12/2013 13:05:00*101.756*101.987*102.073*101.748
02/12/2013 13:10:00*101.987*102.007*102.084*101.926
02/12/2013 13:15:00*102.007*102.058*102.14*102.004
02/12/2013 13:20:00*102.058*102.003*102.09*101.995
02/12/2013 13:25:00*102.003*102.052*102.054*101.997
02/12/2013 13:30:00*102.052*102.038*102.075*102.02
02/12/2013 13:35:00*102.038*102.012*102.05*102.008
02/12/2013 13:40:00*102.012*102.018*102.041*102.011
02/12/2013 13:45:00*102.018*101.989*102.018*101.968
02/12/2013 13:50:00*101.989*101.982*102.019*101.969
02/12/2013 13:55:00*101.982*101.969*101.998*101.948
02/12/2013 14:00:00*101.969*101.964*101.989*101.937
02/12/2013 14:05:00*101.964*102.032*102.11*101.954
02/12/2013 14:10:00*102.032*102.009*102.041*101.998
02/12/2013 14:15:00*102.009*101.973*102.009*101.953
02/12/2013 14:20:00*101.973*102.017*102.019*101.966
02/12/2013 14:25:00*102.017*101.937*102.021*101.937
02/12/2013 14:30:00*101.937*101.993*101.996*101.936
02/12/2013 14:35:00*101.993*102.035*102.074*101.993
02/12/2013 14:40:00*102.035*101.982*102.053*101.981
02/12/2013 14:45:00*101.982*101.943*101.991*101.93
02/12/2013 14:50:00*101.943*101.929*101.954*101.907
02/12/2013 14:55:00*101.929*101.922*101.942*101.91
02/12/2013 15:00:00*101.922*101.894*101.934*101.886
02/12/2013 15:05:00*101.894*101.913*101.919*101.879
02/12/2013 15:10:00*101.913*101.938*101.956*101.912
02/12/2013 15:15:00*101.938*101.953*101.977*101.937
02/12/2013 15:20:00*101.953*101.921*101.953*101.918
02/12/2013 15:25:00*101.921*101.907*101.928*101.896
02/12/2013 15:30:00*101.907*101.929*101.935*101.907
02/12/2013 15:35:00*101.929*101.987*101.991*101.926
02/12/2013 15:40:00*101.987*101.965*101.991*101.961
02/12/2013 15:45:00*101.965*102.005*102.011*101.956
02/12/2013 15:50:00*102.005*102.005*102.022*101.98
02/12/2013 15:55:00*102.005*101.985*102.017*101.976
02/12/2013 16:00:00*101.985*101.981*101.996*101.964
02/12/2013 16:05:00*101.981*101.975*102.003*101.973
02/12/2013 16:10:00*101.975*101.943*101.984*101.941
02/12/2013 16:15:00*101.943*101.928*101.95*101.928
02/12/2013 16:20:00*101.928*101.94*101.948*101.918
02/12/2013 16:25:00*101.94*101.941*101.956*101.927
02/12/2013 16:30:00*101.941*101.858*101.944*101.852
02/12/2013 16:35:00*101.858*101.848*101.867*101.836
02/12/2013 16:40:00*101.848*101.91*101.923*101.848
02/12/2013 16:45:00*101.91*101.881*101.91*101.865
02/12/2013 16:50:00*101.881*101.899*101.899*101.878
02/12/2013 16:55:00*101.899*101.923*101.949*101.899
02/12/2013 17:00:00*101.923*101.916*101.929*101.889
