02/10/2013 17:05:00*101.051*100.948*101.051*100.928
02/10/2013 17:10:00*100.948*100.999*101.001*100.917
02/10/2013 17:15:00*100.999*101.008*101.019*100.996
02/10/2013 17:20:00*101.008*100.85*101.008*100.838
02/10/2013 17:25:00*100.85*100.717*100.85*100.714
02/10/2013 17:30:00*100.717*100.7*100.734*100.654
02/10/2013 17:35:00*100.7*100.626*100.723*100.59
02/10/2013 17:40:00*100.626*100.713*100.73*100.626
02/10/2013 17:45:00*100.713*100.761*100.761*100.696
02/10/2013 17:50:00*100.761*100.76*100.819*100.725
02/10/2013 17:55:00*100.76*100.791*100.791*100.744
02/10/2013 18:00:00*100.791*100.825*100.866*100.782
02/10/2013 18:05:00*100.825*100.925*100.944*100.825
02/10/2013 18:10:00*100.925*100.92*100.926*100.909
02/10/2013 18:15:00*100.92*100.839*100.925*100.838
02/10/2013 18:20:00*100.839*100.808*100.86*100.8
02/10/2013 18:25:00*100.808*100.896*100.908*100.799
02/10/2013 18:30:00*100.896*100.896*100.906*100.893
02/10/2013 18:35:00*100.896*100.848*100.896*100.844
02/10/2013 18:40:00*100.848*100.85*100.87*100.831
02/10/2013 18:45:00*100.85*100.86*100.864*100.84
02/10/2013 18:50:00*100.86*100.857*100.89*100.851
02/10/2013 18:55:00*100.857*100.831*100.857*100.827
02/10/2013 19:00:00*100.831*100.856*100.856*100.829
02/10/2013 19:05:00*100.856*100.931*100.999*100.852
02/10/2013 19:10:00*100.931*100.953*100.969*100.924
02/10/2013 19:15:00*100.953*101.023*101.078*100.951
02/10/2013 19:20:00*101.023*101.004*101.064*100.984
02/10/2013 19:25:00*101.004*101.082*101.083*100.977
02/10/2013 19:30:00*101.082*101.074*101.127*101.051
02/10/2013 19:35:00*101.074*101.063*101.08*101.034
02/10/2013 19:40:00*101.063*101.049*101.08*101.031
02/10/2013 19:45:00*101.049*101.027*101.054*101.01
02/10/2013 19:50:00*101.027*100.977*101.032*100.976
02/10/2013 19:55:00*100.977*100.996*101.022*100.974
02/10/2013 20:00:00*100.996*101.002*101.005*100.972
02/10/2013 20:05:00*101.002*100.998*101.025*100.953
02/10/2013 20:10:00*100.998*100.994*101.011*100.976
02/10/2013 20:15:00*100.994*100.919*100.997*100.891
02/10/2013 20:20:00*100.919*100.918*100.947*100.892
02/10/2013 20:25:00*100.918*100.942*100.947*100.915
02/10/2013 20:30:00*100.942*100.941*100.955*100.925
02/10/2013 20:35:00*100.941*100.925*100.943*100.925
02/10/2013 20:40:00*100.925*100.907*100.93*100.907
02/10/2013 20:45:00*100.907*100.836*100.907*100.809
02/10/2013 20:50:00*100.836*100.873*100.877*100.815
02/10/2013 20:55:00*100.873*100.868*100.885*100.837
02/10/2013 21:00:00*100.868*100.861*100.878*100.861
02/10/2013 21:05:00*100.861*100.75*100.862*100.734
02/10/2013 21:10:00*100.75*100.787*100.805*100.75
02/10/2013 21:15:00*100.787*100.729*100.791*100.729
02/10/2013 21:20:00*100.729*100.756*100.76*100.725
02/10/2013 21:25:00*100.756*100.764*100.819*100.755
02/10/2013 21:30:00*100.764*100.751*100.775*100.737
02/10/2013 21:35:00*100.751*100.777*100.78*100.748
02/10/2013 21:40:00*100.777*100.796*100.797*100.777
02/10/2013 21:45:00*100.796*100.77*100.846*100.764
02/10/2013 21:50:00*100.77*100.77*100.785*100.766
02/10/2013 21:55:00*100.77*100.782*100.782*100.722
02/10/2013 22:00:00*100.782*100.738*100.782*100.726
02/10/2013 22:05:00*100.738*100.737*100.738*100.713
02/10/2013 22:10:00*100.737*100.715*100.766*100.706
02/10/2013 22:15:00*100.715*100.726*100.744*100.701
02/10/2013 22:20:00*100.726*100.737*100.746*100.714
02/10/2013 22:25:00*100.737*100.75*100.752*100.731
02/10/2013 22:30:00*100.75*100.765*100.77*100.735
02/10/2013 22:35:00*100.765*100.717*100.773*100.695
02/10/2013 22:40:00*100.717*100.716*100.735*100.684
02/10/2013 22:45:00*100.716*100.744*100.757*100.716
02/10/2013 22:50:00*100.744*100.697*100.744*100.682
02/10/2013 22:55:00*100.697*100.708*100.719*100.686
02/10/2013 23:00:00*100.708*100.716*100.725*100.693
02/10/2013 23:05:00*100.716*100.729*100.741*100.707
02/10/2013 23:10:00*100.729*100.736*100.742*100.721
02/10/2013 23:15:00*100.736*100.699*100.74*100.689
02/10/2013 23:20:00*100.699*100.722*100.731*100.697
02/10/2013 23:25:00*100.722*100.737*100.737*100.721
02/10/2013 23:30:00*100.737*100.73*100.737*100.724
02/10/2013 23:35:00*100.73*100.716*100.73*100.696
02/10/2013 23:40:00*100.716*100.723*100.747*100.716
02/10/2013 23:45:00*100.723*100.743*100.752*100.723
02/10/2013 23:50:00*100.743*100.749*100.779*100.74
02/10/2013 23:55:00*100.749*100.783*100.792*100.746
02/11/2013 00:00:00*100.783*100.753*100.783*100.751
02/11/2013 00:05:00*100.753*100.731*100.753*100.731
02/11/2013 00:10:00*100.731*100.761*100.779*100.731
02/11/2013 00:15:00*100.761*100.775*100.782*100.746
02/11/2013 00:20:00*100.775*100.835*100.846*100.754
02/11/2013 00:25:00*100.835*100.836*100.859*100.826
02/11/2013 00:30:00*100.836*100.899*100.906*100.832
02/11/2013 00:35:00*100.899*100.875*100.899*100.835
02/11/2013 00:40:00*100.875*100.848*100.879*100.847
02/11/2013 00:45:00*100.848*100.864*100.893*100.848
02/11/2013 00:50:00*100.864*100.877*100.887*100.864
02/11/2013 00:55:00*100.877*100.864*100.889*100.862
02/11/2013 01:00:00*100.864*100.85*100.871*100.833
02/11/2013 01:05:00*100.85*100.826*100.854*100.814
02/11/2013 01:10:00*100.826*100.885*100.885*100.795
02/11/2013 01:15:00*100.885*100.918*100.928*100.861
02/11/2013 01:20:00*100.918*100.872*100.918*100.858
02/11/2013 01:25:00*100.872*100.875*100.879*100.848
02/11/2013 01:30:00*100.875*100.826*100.878*100.822
02/11/2013 01:35:00*100.826*100.858*100.863*100.81
02/11/2013 01:40:00*100.858*100.87*100.882*100.848
02/11/2013 01:45:00*100.87*100.957*100.959*100.86
02/11/2013 01:50:00*100.957*100.939*100.982*100.931
02/11/2013 01:55:00*100.939*100.932*100.977*100.926
02/11/2013 02:00:00*100.932*100.922*100.949*100.902
02/11/2013 02:05:00*100.922*100.892*100.982*100.883
02/11/2013 02:10:00*100.892*100.924*100.938*100.879
02/11/2013 02:15:00*100.924*100.918*100.944*100.883
02/11/2013 02:20:00*100.918*100.862*100.93*100.851
02/11/2013 02:25:00*100.862*100.88*100.902*100.85
02/11/2013 02:30:00*100.88*100.848*100.893*100.836
02/11/2013 02:35:00*100.848*100.856*100.873*100.833
02/11/2013 02:40:00*100.856*100.919*100.921*100.855
02/11/2013 02:45:00*100.919*101.006*101.014*100.916
02/11/2013 02:50:00*101.006*100.948*101.025*100.944
02/11/2013 02:55:00*100.948*100.863*100.962*100.853
02/11/2013 03:00:00*100.863*100.919*100.919*100.852
02/11/2013 03:05:00*100.919*100.976*101.005*100.919
02/11/2013 03:10:00*100.976*100.898*100.991*100.895
02/11/2013 03:15:00*100.898*100.975*100.995*100.896
02/11/2013 03:20:00*100.975*100.911*100.975*100.886
02/11/2013 03:25:00*100.911*100.923*100.935*100.895
02/11/2013 03:30:00*100.923*100.952*101.002*100.891
02/11/2013 03:35:00*100.952*101.074*101.116*100.943
02/11/2013 03:40:00*101.074*101.132*101.146*101.035
02/11/2013 03:45:00*101.132*101.224*101.255*101.092
02/11/2013 03:50:00*101.224*101.236*101.279*101.207
02/11/2013 03:55:00*101.236*101.381*101.456*101.232
02/11/2013 04:00:00*101.381*101.419*101.464*101.351
02/11/2013 04:05:00*101.419*101.42*101.48*101.405
02/11/2013 04:10:00*101.42*101.394*101.446*101.348
02/11/2013 04:15:00*101.394*101.347*101.406*101.327
02/11/2013 04:20:00*101.347*101.39*101.441*101.328
02/11/2013 04:25:00*101.39*101.439*101.477*101.358
02/11/2013 04:30:00*101.439*101.546*101.551*101.431
02/11/2013 04:35:00*101.546*101.486*101.565*101.462
02/11/2013 04:40:00*101.486*101.485*101.508*101.42
02/11/2013 04:45:00*101.485*101.581*101.615*101.476
02/11/2013 04:50:00*101.581*101.657*101.68*101.581
02/11/2013 04:55:00*101.657*101.775*101.79*101.657
02/11/2013 05:00:00*101.775*101.679*101.785*101.663
02/11/2013 05:05:00*101.679*101.731*101.806*101.679
02/11/2013 05:10:00*101.731*101.716*101.747*101.707
02/11/2013 05:15:00*101.716*101.673*101.741*101.666
02/11/2013 05:20:00*101.673*101.623*101.673*101.613
02/11/2013 05:25:00*101.623*101.705*101.712*101.571
02/11/2013 05:30:00*101.705*101.75*101.767*101.668
02/11/2013 05:35:00*101.75*101.683*101.75*101.641
02/11/2013 05:40:00*101.683*101.696*101.717*101.65
02/11/2013 05:45:00*101.696*101.701*101.722*101.653
02/11/2013 05:50:00*101.701*101.766*101.772*101.69
02/11/2013 05:55:00*101.766*101.706*101.794*101.683
02/11/2013 06:00:00*101.706*101.698*101.757*101.679
02/11/2013 06:05:00*101.698*101.622*101.719*101.598
02/11/2013 06:10:00*101.622*101.621*101.663*101.587
02/11/2013 06:15:00*101.621*101.612*101.691*101.605
02/11/2013 06:20:00*101.612*101.6*101.634*101.577
02/11/2013 06:25:00*101.6*101.562*101.673*101.562
02/11/2013 06:30:00*101.562*101.566*101.607*101.529
02/11/2013 06:35:00*101.566*101.637*101.64*101.544
02/11/2013 06:40:00*101.637*101.607*101.659*101.587
02/11/2013 06:45:00*101.607*101.605*101.629*101.558
02/11/2013 06:50:00*101.605*101.629*101.655*101.602
02/11/2013 06:55:00*101.629*101.613*101.642*101.604
02/11/2013 07:00:00*101.613*101.627*101.656*101.604
02/11/2013 07:05:00*101.627*101.665*101.699*101.624
02/11/2013 07:10:00*101.665*101.705*101.723*101.627
02/11/2013 07:15:00*101.705*101.819*101.86*101.705
02/11/2013 07:20:00*101.819*101.917*101.928*101.805
02/11/2013 07:25:00*101.917*101.859*101.952*101.852
02/11/2013 07:30:00*101.859*101.867*101.896*101.841
02/11/2013 07:35:00*101.867*101.883*101.919*101.859
02/11/2013 07:40:00*101.883*101.877*101.898*101.845
02/11/2013 07:45:00*101.877*101.796*101.879*101.74
02/11/2013 07:50:00*101.796*101.807*101.851*101.782
02/11/2013 07:55:00*101.807*101.793*101.823*101.777
02/11/2013 08:00:00*101.793*101.795*101.845*101.79
02/11/2013 08:05:00*101.795*101.787*101.846*101.752
02/11/2013 08:10:00*101.787*101.776*101.793*101.759
02/11/2013 08:15:00*101.776*101.756*101.795*101.726
02/11/2013 08:20:00*101.756*101.741*101.785*101.74
02/11/2013 08:25:00*101.741*101.734*101.802*101.734
02/11/2013 08:30:00*101.734*101.743*101.79*101.709
02/11/2013 08:35:00*101.743*101.652*101.749*101.644
02/11/2013 08:40:00*101.652*101.573*101.652*101.54
02/11/2013 08:45:00*101.573*101.553*101.595*101.509
02/11/2013 08:50:00*101.553*101.622*101.627*101.542
02/11/2013 08:55:00*101.622*101.546*101.622*101.515
02/11/2013 09:00:00*101.546*101.594*101.629*101.543
02/11/2013 09:05:00*101.594*101.507*101.645*101.501
02/11/2013 09:10:00*101.507*101.553*101.585*101.507
02/11/2013 09:15:00*101.553*101.649*101.649*101.54
02/11/2013 09:20:00*101.649*101.602*101.653*101.569
02/11/2013 09:25:00*101.602*101.69*101.72*101.594
02/11/2013 09:30:00*101.69*101.692*101.703*101.662
02/11/2013 09:35:00*101.692*101.581*101.692*101.491
02/11/2013 09:40:00*101.581*101.443*101.595*101.427
02/11/2013 09:45:00*101.443*101.406*101.458*101.398
02/11/2013 09:50:00*101.406*101.52*101.525*101.393
02/11/2013 09:55:00*101.52*101.466*101.55*101.443
02/11/2013 10:00:00*101.466*101.454*101.483*101.384
02/11/2013 10:05:00*101.454*101.468*101.514*101.45
02/11/2013 10:10:00*101.468*101.49*101.509*101.427
02/11/2013 10:15:00*101.49*101.435*101.503*101.422
02/11/2013 10:20:00*101.435*101.368*101.476*101.318
02/11/2013 10:25:00*101.368*101.485*101.514*101.358
02/11/2013 10:30:00*101.485*101.607*101.635*101.457
02/11/2013 10:35:00*101.607*101.556*101.626*101.509
02/11/2013 10:40:00*101.556*101.589*101.642*101.554
02/11/2013 10:45:00*101.589*101.575*101.615*101.551
02/11/2013 10:50:00*101.575*101.602*101.614*101.522
02/11/2013 10:55:00*101.602*101.58*101.627*101.537
02/11/2013 11:00:00*101.58*101.63*101.636*101.568
02/11/2013 11:05:00*101.63*101.803*101.822*101.596
02/11/2013 11:10:00*101.803*101.799*101.81*101.728
02/11/2013 11:15:00*101.799*101.831*101.86*101.769
02/11/2013 11:20:00*101.831*101.741*101.837*101.706
02/11/2013 11:25:00*101.741*101.731*101.779*101.717
02/11/2013 11:30:00*101.731*101.681*101.735*101.67
02/11/2013 11:35:00*101.681*101.707*101.718*101.665
02/11/2013 11:40:00*101.707*101.646*101.714*101.646
02/11/2013 11:45:00*101.646*101.688*101.716*101.621
02/11/2013 11:50:00*101.688*101.691*101.705*101.659
02/11/2013 11:55:00*101.691*101.654*101.694*101.64
02/11/2013 12:00:00*101.654*101.698*101.698*101.64
02/11/2013 12:05:00*101.698*101.66*101.717*101.66
02/11/2013 12:10:00*101.66*101.668*101.686*101.656
02/11/2013 12:15:00*101.668*101.643*101.668*101.624
02/11/2013 12:20:00*101.643*101.733*101.749*101.636
02/11/2013 12:25:00*101.733*101.702*101.754*101.698
02/11/2013 12:30:00*101.702*101.708*101.721*101.692
02/11/2013 12:35:00*101.708*101.674*101.708*101.636
02/11/2013 12:40:00*101.674*101.668*101.686*101.668
02/11/2013 12:45:00*101.668*101.666*101.699*101.661
02/11/2013 12:50:00*101.666*101.711*101.723*101.661
02/11/2013 12:55:00*101.711*101.76*101.767*101.697
02/11/2013 13:00:00*101.76*101.814*101.831*101.754
02/11/2013 13:05:00*101.814*101.76*101.844*101.76
02/11/2013 13:10:00*101.76*101.713*101.771*101.695
02/11/2013 13:15:00*101.713*101.688*101.714*101.686
02/11/2013 13:20:00*101.688*101.689*101.691*101.648
02/11/2013 13:25:00*101.689*101.709*101.709*101.668
02/11/2013 13:30:00*101.709*101.726*101.762*101.693
02/11/2013 13:35:00*101.726*101.742*101.749*101.715
02/11/2013 13:40:00*101.742*101.703*101.748*101.7
02/11/2013 13:45:00*101.703*101.729*101.736*101.697
02/11/2013 13:50:00*101.729*101.746*101.774*101.729
02/11/2013 13:55:00*101.746*101.749*101.751*101.736
02/11/2013 14:00:00*101.749*101.777*101.788*101.748
02/11/2013 14:05:00*101.777*101.782*101.795*101.769
02/11/2013 14:10:00*101.782*101.794*101.831*101.779
02/11/2013 14:15:00*101.794*101.8*101.815*101.79
02/11/2013 14:20:00*101.8*101.746*101.8*101.742
02/11/2013 14:25:00*101.746*101.776*101.785*101.726
02/11/2013 14:30:00*101.776*101.741*101.789*101.739
02/11/2013 14:35:00*101.741*101.751*101.762*101.733
02/11/2013 14:40:00*101.751*101.783*101.792*101.751
02/11/2013 14:45:00*101.783*101.75*101.824*101.747
02/11/2013 14:50:00*101.75*101.714*101.785*101.678
02/11/2013 14:55:00*101.714*101.642*101.714*101.615
02/11/2013 15:00:00*101.642*101.672*101.682*101.628
02/11/2013 15:05:00*101.672*101.664*101.686*101.617
02/11/2013 15:10:00*101.664*101.673*101.68*101.647
02/11/2013 15:15:00*101.673*101.686*101.732*101.669
02/11/2013 15:20:00*101.686*101.861*101.899*101.684
02/11/2013 15:25:00*101.861*101.858*101.906*101.806
02/11/2013 15:30:00*101.858*101.952*101.963*101.845
02/11/2013 15:35:00*101.952*101.99*102.031*101.886
02/11/2013 15:40:00*101.99*102.08*102.114*101.986
02/11/2013 15:45:00*102.08*102.15*102.159*102.048
02/11/2013 15:50:00*102.15*102.163*102.207*102.122
02/11/2013 15:55:00*102.163*102.213*102.258*102.161
02/11/2013 16:00:00*102.213*102.167*102.213*102.148
02/11/2013 16:05:00*102.167*102.239*102.257*102.163
02/11/2013 16:10:00*102.239*102.259*102.305*102.233
02/11/2013 16:15:00*102.259*102.266*102.287*102.245
02/11/2013 16:20:00*102.266*102.365*102.45*102.247
02/11/2013 16:25:00*102.365*102.388*102.398*102.288
02/11/2013 16:30:00*102.388*102.539*102.564*102.352
02/11/2013 16:35:00*102.539*102.602*102.716*102.533
02/11/2013 16:40:00*102.602*102.601*102.648*102.551
02/11/2013 16:45:00*102.601*102.629*102.727*102.598
02/11/2013 16:50:00*102.629*102.455*102.638*102.452
02/11/2013 16:55:00*102.455*102.456*102.468*102.397
02/11/2013 17:00:00*102.456*102.482*102.571*102.44
