02/07/2013 17:05:00*101.936*101.963*101.974*101.915
02/07/2013 17:10:00*101.963*101.97*101.985*101.946
02/07/2013 17:15:00*101.97*101.986*101.997*101.962
02/07/2013 17:20:00*101.986*101.953*101.996*101.953
02/07/2013 17:25:00*101.953*101.916*101.967*101.9
02/07/2013 17:30:00*101.916*101.865*101.916*101.858
02/07/2013 17:35:00*101.865*101.895*101.895*101.853
02/07/2013 17:40:00*101.895*101.852*101.903*101.825
02/07/2013 17:45:00*101.852*101.863*101.876*101.852
02/07/2013 17:50:00*101.863*101.912*101.921*101.855
02/07/2013 17:55:00*101.912*101.937*101.954*101.768
02/07/2013 18:00:00*101.937*101.976*101.989*101.93
02/07/2013 18:05:00*101.976*101.993*102.058*101.976
02/07/2013 18:10:00*101.993*101.951*102.004*101.942
02/07/2013 18:15:00*101.951*101.906*101.951*101.886
02/07/2013 18:20:00*101.906*101.963*101.975*101.906
02/07/2013 18:25:00*101.963*101.974*101.982*101.953
02/07/2013 18:30:00*101.974*102.0*102.018*101.952
02/07/2013 18:35:00*102.0*101.98*102.0*101.961
02/07/2013 18:40:00*101.98*101.98*102.009*101.976
02/07/2013 18:45:00*101.98*101.956*101.98*101.954
02/07/2013 18:50:00*101.956*101.957*101.972*101.94
02/07/2013 18:55:00*101.957*101.991*102.061*101.948
02/07/2013 19:00:00*101.991*101.881*101.991*101.855
02/07/2013 19:05:00*101.881*101.993*102.009*101.869
02/07/2013 19:10:00*101.993*101.989*102.012*101.963
02/07/2013 19:15:00*101.989*102.017*102.026*101.979
02/07/2013 19:20:00*102.017*101.995*102.033*101.995
02/07/2013 19:25:00*101.995*101.974*102.049*101.974
02/07/2013 19:30:00*101.974*101.977*101.988*101.956
02/07/2013 19:35:00*101.977*102.009*102.03*101.972
02/07/2013 19:40:00*102.009*101.968*102.018*101.959
02/07/2013 19:45:00*101.968*102.019*102.02*101.946
02/07/2013 19:50:00*102.019*101.973*102.025*101.973
02/07/2013 19:55:00*101.973*101.983*101.997*101.959
02/07/2013 20:00:00*101.983*102.006*102.011*101.953
02/07/2013 20:05:00*102.006*101.999*102.032*101.99
02/07/2013 20:10:00*101.999*101.986*102.004*101.956
02/07/2013 20:15:00*101.986*101.877*102.003*101.853
02/07/2013 20:20:00*101.877*101.786*101.884*101.771
02/07/2013 20:25:00*101.786*101.85*101.857*101.779
02/07/2013 20:30:00*101.85*101.805*101.851*101.791
02/07/2013 20:35:00*101.805*101.748*101.812*101.744
02/07/2013 20:40:00*101.748*101.818*101.821*101.746
02/07/2013 20:45:00*101.818*101.812*101.826*101.792
02/07/2013 20:50:00*101.812*101.847*101.877*101.812
02/07/2013 20:55:00*101.847*101.868*101.88*101.827
02/07/2013 21:00:00*101.868*101.927*101.935*101.849
02/07/2013 21:05:00*101.927*101.897*101.927*101.837
02/07/2013 21:10:00*101.897*101.955*101.983*101.896
02/07/2013 21:15:00*101.955*101.927*101.962*101.891
02/07/2013 21:20:00*101.927*101.868*101.927*101.867
02/07/2013 21:25:00*101.868*101.892*101.895*101.855
02/07/2013 21:30:00*101.892*101.895*101.927*101.887
02/07/2013 21:35:00*101.895*101.919*101.928*101.879
02/07/2013 21:40:00*101.919*101.889*101.928*101.858
02/07/2013 21:45:00*101.889*101.897*101.908*101.875
02/07/2013 21:50:00*101.897*101.885*101.899*101.853
02/07/2013 21:55:00*101.885*101.816*101.891*101.812
02/07/2013 22:00:00*101.816*101.811*101.841*101.771
02/07/2013 22:05:00*101.811*101.844*101.844*101.787
02/07/2013 22:10:00*101.844*101.856*101.871*101.833
02/07/2013 22:15:00*101.856*101.918*101.918*101.856
02/07/2013 22:20:00*101.918*101.905*101.93*101.891
02/07/2013 22:25:00*101.905*101.865*101.906*101.857
02/07/2013 22:30:00*101.865*101.894*101.899*101.854
02/07/2013 22:35:00*101.894*101.914*101.93*101.891
02/07/2013 22:40:00*101.914*101.881*101.916*101.876
02/07/2013 22:45:00*101.881*101.894*101.897*101.868
02/07/2013 22:50:00*101.894*101.886*101.923*101.871
02/07/2013 22:55:00*101.886*101.878*101.888*101.86
02/07/2013 23:00:00*101.878*101.806*101.878*101.806
02/07/2013 23:05:00*101.806*101.843*101.861*101.806
02/07/2013 23:10:00*101.843*101.883*101.908*101.836
02/07/2013 23:15:00*101.883*101.903*101.925*101.875
02/07/2013 23:20:00*101.903*101.949*101.949*101.9
02/07/2013 23:25:00*101.949*101.924*101.962*101.903
02/07/2013 23:30:00*101.924*101.914*101.937*101.904
02/07/2013 23:35:00*101.914*101.92*101.948*101.9
02/07/2013 23:40:00*101.92*101.889*101.929*101.886
02/07/2013 23:45:00*101.889*101.92*101.955*101.889
02/07/2013 23:50:00*101.92*101.906*101.93*101.901
02/07/2013 23:55:00*101.906*101.901*101.942*101.88
02/08/2013 00:00:00*101.901*101.895*101.901*101.868
02/08/2013 00:05:00*101.895*101.905*101.922*101.893
02/08/2013 00:10:00*101.905*101.872*101.915*101.872
02/08/2013 00:15:00*101.872*101.863*101.872*101.82
02/08/2013 00:20:00*101.863*101.799*101.863*101.797
02/08/2013 00:25:00*101.799*101.825*101.834*101.754
02/08/2013 00:30:00*101.825*101.86*101.867*101.825
02/08/2013 00:35:00*101.86*101.853*101.863*101.84
02/08/2013 00:40:00*101.853*101.816*101.853*101.804
02/08/2013 00:45:00*101.816*101.81*101.826*101.802
02/08/2013 00:50:00*101.81*101.67*101.81*101.639
02/08/2013 00:55:00*101.67*101.64*101.713*101.593
02/08/2013 01:00:00*101.64*101.673*101.675*101.608
02/08/2013 01:05:00*101.673*101.668*101.699*101.598
02/08/2013 01:10:00*101.668*101.726*101.745*101.656
02/08/2013 01:15:00*101.726*101.759*101.781*101.726
02/08/2013 01:20:00*101.759*101.73*101.786*101.708
02/08/2013 01:25:00*101.73*101.681*101.73*101.667
02/08/2013 01:30:00*101.681*101.68*101.705*101.654
02/08/2013 01:35:00*101.68*101.742*101.75*101.68
02/08/2013 01:40:00*101.742*101.726*101.749*101.71
02/08/2013 01:45:00*101.726*101.742*101.758*101.721
02/08/2013 01:50:00*101.742*101.708*101.761*101.675
02/08/2013 01:55:00*101.708*101.69*101.726*101.679
02/08/2013 02:00:00*101.69*101.716*101.719*101.674
02/08/2013 02:05:00*101.716*101.52*101.718*101.516
02/08/2013 02:10:00*101.52*101.534*101.552*101.433
02/08/2013 02:15:00*101.534*101.526*101.534*101.475
02/08/2013 02:20:00*101.526*101.532*101.561*101.509
02/08/2013 02:25:00*101.532*101.391*101.541*101.271
02/08/2013 02:30:00*101.391*101.339*101.391*101.269
02/08/2013 02:35:00*101.339*101.231*101.412*101.198
02/08/2013 02:40:00*101.231*101.246*101.252*101.197
02/08/2013 02:45:00*101.246*101.216*101.281*101.183
02/08/2013 02:50:00*101.216*101.115*101.236*101.04
02/08/2013 02:55:00*101.115*101.184*101.198*101.085
02/08/2013 03:00:00*101.184*101.097*101.191*101.045
02/08/2013 03:05:00*101.097*101.295*101.295*101.076
02/08/2013 03:10:00*101.295*101.2*101.31*101.183
02/08/2013 03:15:00*101.2*100.893*101.2*100.852
02/08/2013 03:20:00*100.893*100.688*101.011*100.656
02/08/2013 03:25:00*100.688*100.631*100.826*100.566
02/08/2013 03:30:00*100.631*100.762*100.811*100.629
02/08/2013 03:35:00*100.762*100.848*100.959*100.749
02/08/2013 03:40:00*100.848*100.939*101.012*100.815
02/08/2013 03:45:00*100.939*100.937*100.939*100.76
02/08/2013 03:50:00*100.937*100.931*100.985*100.879
02/08/2013 03:55:00*100.931*101.109*101.154*100.904
02/08/2013 04:00:00*101.109*101.276*101.34*101.101
02/08/2013 04:05:00*101.276*101.127*101.278*101.101
02/08/2013 04:10:00*101.127*101.236*101.295*101.108
02/08/2013 04:15:00*101.236*101.334*101.349*101.214
02/08/2013 04:20:00*101.334*101.362*101.393*101.234
02/08/2013 04:25:00*101.362*101.45*101.453*101.315
02/08/2013 04:30:00*101.45*101.379*101.46*101.366
02/08/2013 04:35:00*101.379*101.298*101.452*101.298
02/08/2013 04:40:00*101.298*101.311*101.366*101.278
02/08/2013 04:45:00*101.311*101.204*101.337*101.204
02/08/2013 04:50:00*101.204*101.047*101.212*100.963
02/08/2013 04:55:00*101.047*101.091*101.117*101.003
02/08/2013 05:00:00*101.091*101.101*101.121*101.065
02/08/2013 05:05:00*101.101*100.974*101.101*100.851
02/08/2013 05:10:00*100.974*100.928*101.065*100.891
02/08/2013 05:15:00*100.928*100.87*100.968*100.839
02/08/2013 05:20:00*100.87*100.856*100.944*100.841
02/08/2013 05:25:00*100.856*100.767*100.859*100.702
02/08/2013 05:30:00*100.767*100.753*100.774*100.679
02/08/2013 05:35:00*100.753*100.823*100.872*100.753
02/08/2013 05:40:00*100.823*100.992*101.055*100.823
02/08/2013 05:45:00*100.992*100.87*100.995*100.837
02/08/2013 05:50:00*100.87*100.868*100.918*100.837
02/08/2013 05:55:00*100.868*100.91*100.919*100.841
02/08/2013 06:00:00*100.91*100.909*101.029*100.898
02/08/2013 06:05:00*100.909*100.965*101.012*100.883
02/08/2013 06:10:00*100.965*101.016*101.052*100.95
02/08/2013 06:15:00*101.016*100.886*101.017*100.853
02/08/2013 06:20:00*100.886*100.83*100.902*100.821
02/08/2013 06:25:00*100.83*100.759*100.853*100.732
02/08/2013 06:30:00*100.759*100.832*100.834*100.712
02/08/2013 06:35:00*100.832*100.82*100.871*100.706
02/08/2013 06:40:00*100.82*100.803*100.863*100.737
02/08/2013 06:45:00*100.803*100.771*100.836*100.747
02/08/2013 06:50:00*100.771*100.9*100.906*100.771
02/08/2013 06:55:00*100.9*100.868*100.9*100.833
02/08/2013 07:00:00*100.868*100.839*100.868*100.791
02/08/2013 07:05:00*100.839*100.981*101.014*100.817
02/08/2013 07:10:00*100.981*100.939*100.985*100.919
02/08/2013 07:15:00*100.939*100.845*100.943*100.837
02/08/2013 07:20:00*100.845*100.895*100.933*100.845
02/08/2013 07:25:00*100.895*100.856*100.9*100.849
02/08/2013 07:30:00*100.856*100.704*100.856*100.649
02/08/2013 07:35:00*100.704*100.691*100.719*100.622
02/08/2013 07:40:00*100.691*100.766*100.818*100.642
02/08/2013 07:45:00*100.766*100.687*100.833*100.687
02/08/2013 07:50:00*100.687*100.609*100.696*100.59
02/08/2013 07:55:00*100.609*100.591*100.635*100.538
02/08/2013 08:00:00*100.591*100.651*100.682*100.56
02/08/2013 08:05:00*100.651*100.6*100.66*100.55
02/08/2013 08:10:00*100.6*100.672*100.723*100.557
02/08/2013 08:15:00*100.672*100.605*100.709*100.587
02/08/2013 08:20:00*100.605*100.53*100.605*100.512
02/08/2013 08:25:00*100.53*100.649*100.651*100.519
02/08/2013 08:30:00*100.649*100.664*100.689*100.624
02/08/2013 08:35:00*100.664*100.68*100.777*100.646
02/08/2013 08:40:00*100.68*100.616*100.694*100.596
02/08/2013 08:45:00*100.616*100.864*100.872*100.608
02/08/2013 08:50:00*100.864*100.886*100.938*100.824
02/08/2013 08:55:00*100.886*101.042*101.048*100.87
02/08/2013 09:00:00*101.042*101.012*101.077*100.984
02/08/2013 09:05:00*101.012*100.957*101.032*100.926
02/08/2013 09:10:00*100.957*101.07*101.092*100.951
02/08/2013 09:15:00*101.07*100.972*101.128*100.957
02/08/2013 09:20:00*100.972*101.048*101.054*100.929
02/08/2013 09:25:00*101.048*101.078*101.098*101.042
02/08/2013 09:30:00*101.078*101.129*101.171*101.036
02/08/2013 09:35:00*101.129*101.226*101.236*101.129
02/08/2013 09:40:00*101.226*101.278*101.315*101.226
02/08/2013 09:45:00*101.278*101.246*101.358*101.235
02/08/2013 09:50:00*101.246*101.205*101.283*101.202
02/08/2013 09:55:00*101.205*101.23*101.29*101.205
02/08/2013 10:00:00*101.23*101.163*101.267*101.162
02/08/2013 10:05:00*101.163*101.223*101.238*101.152
02/08/2013 10:10:00*101.223*101.025*101.231*101.009
02/08/2013 10:15:00*101.025*101.032*101.075*100.973
02/08/2013 10:20:00*101.032*100.972*101.085*100.955
02/08/2013 10:25:00*100.972*100.991*101.007*100.868
02/08/2013 10:30:00*100.991*100.958*101.008*100.932
02/08/2013 10:35:00*100.958*101.083*101.083*100.933
02/08/2013 10:40:00*101.083*101.164*101.211*101.058
02/08/2013 10:45:00*101.164*101.142*101.179*101.079
02/08/2013 10:50:00*101.142*101.175*101.219*101.128
02/08/2013 10:55:00*101.175*101.101*101.192*101.082
02/08/2013 11:00:00*101.101*101.088*101.127*101.018
02/08/2013 11:05:00*101.088*101.056*101.123*101.043
02/08/2013 11:10:00*101.056*101.168*101.178*101.056
02/08/2013 11:15:00*101.168*101.061*101.168*101.045
02/08/2013 11:20:00*101.061*101.092*101.112*101.046
02/08/2013 11:25:00*101.092*101.071*101.097*101.039
02/08/2013 11:30:00*101.071*101.065*101.08*101.007
02/08/2013 11:35:00*101.065*100.936*101.072*100.891
02/08/2013 11:40:00*100.936*100.951*100.954*100.92
02/08/2013 11:45:00*100.951*100.963*100.974*100.919
02/08/2013 11:50:00*100.963*100.992*101.001*100.944
02/08/2013 11:55:00*100.992*100.973*101.027*100.959
02/08/2013 12:00:00*100.973*100.954*100.997*100.925
02/08/2013 12:05:00*100.954*100.941*100.98*100.926
02/08/2013 12:10:00*100.941*100.996*101.004*100.935
02/08/2013 12:15:00*100.996*100.944*100.999*100.936
02/08/2013 12:20:00*100.944*100.923*100.955*100.913
02/08/2013 12:25:00*100.923*100.949*100.963*100.907
02/08/2013 12:30:00*100.949*100.923*100.959*100.913
02/08/2013 12:35:00*100.923*100.894*100.94*100.894
02/08/2013 12:40:00*100.894*100.868*100.894*100.836
02/08/2013 12:45:00*100.868*100.842*100.868*100.836
02/08/2013 12:50:00*100.842*100.884*100.904*100.842
02/08/2013 12:55:00*100.884*100.916*100.923*100.876
02/08/2013 13:00:00*100.916*100.936*100.936*100.887
02/08/2013 13:05:00*100.936*100.934*100.946*100.903
02/08/2013 13:10:00*100.934*100.95*100.956*100.932
02/08/2013 13:15:00*100.95*101.008*101.023*100.948
02/08/2013 13:20:00*101.008*101.056*101.06*101.006
02/08/2013 13:25:00*101.056*101.05*101.067*101.034
02/08/2013 13:30:00*101.05*101.084*101.097*101.05
02/08/2013 13:35:00*101.084*101.097*101.117*101.08
02/08/2013 13:40:00*101.097*101.143*101.144*101.094
02/08/2013 13:45:00*101.143*101.183*101.183*101.136
02/08/2013 13:50:00*101.183*101.121*101.194*101.112
02/08/2013 13:55:00*101.121*101.089*101.139*101.083
02/08/2013 14:00:00*101.089*101.154*101.161*101.076
02/08/2013 14:05:00*101.154*101.184*101.184*101.151
02/08/2013 14:10:00*101.184*101.148*101.229*101.148
02/08/2013 14:15:00*101.148*101.163*101.163*101.126
02/08/2013 14:20:00*101.163*101.172*101.204*101.158
02/08/2013 14:25:00*101.172*101.174*101.19*101.167
02/08/2013 14:30:00*101.174*101.182*101.192*101.152
02/08/2013 14:35:00*101.182*101.162*101.189*101.152
02/08/2013 14:40:00*101.162*101.155*101.163*101.127
02/08/2013 14:45:00*101.155*101.188*101.194*101.152
02/08/2013 14:50:00*101.188*101.152*101.194*101.152
02/08/2013 14:55:00*101.152*101.12*101.17*101.098
02/08/2013 15:00:00*101.12*101.202*101.202*101.12
02/08/2013 15:05:00*101.202*101.163*101.207*101.133
02/08/2013 15:10:00*101.163*101.117*101.171*101.103
02/08/2013 15:15:00*101.117*101.142*101.142*101.114
02/08/2013 15:20:00*101.142*101.132*101.146*101.132
02/08/2013 15:25:00*101.132*101.099*101.135*101.094
02/08/2013 15:30:00*101.099*101.107*101.121*101.087
02/08/2013 15:35:00*101.107*101.072*101.126*101.072
02/08/2013 15:40:00*101.072*101.081*101.081*101.035
02/08/2013 15:45:00*101.081*101.106*101.106*101.059
02/08/2013 15:50:00*101.106*101.144*101.148*101.106
02/08/2013 15:55:00*101.144*101.139*101.144*101.127
02/08/2013 16:00:00*101.139*101.135*101.143*101.12
02/08/2013 16:05:00*101.135*101.109*101.135*101.106
02/08/2013 16:10:00*101.109*101.071*101.109*101.051
02/08/2013 16:15:00*101.071*101.068*101.112*101.067
02/08/2013 16:20:00*101.068*101.054*101.081*101.045
02/08/2013 16:25:00*101.054*101.061*101.094*101.049
02/08/2013 16:30:00*101.061*101.053*101.073*101.046
02/08/2013 16:35:00*101.053*101.029*101.055*101.029
02/08/2013 16:40:00*101.029*101.025*101.043*101.019
02/08/2013 16:45:00*101.025*101.034*101.05*100.99
02/08/2013 16:50:00*101.034*101.057*101.059*100.987
02/08/2013 16:55:00*101.057*101.049*101.063*101.008
02/08/2013 17:00:00*101.049*101.025*101.05*100.982
