02/05/2013 17:05:00*103.056*103.096*103.096*102.988
02/05/2013 17:10:00*103.096*103.088*103.106*103.066
02/05/2013 17:15:00*103.088*103.107*103.107*103.037
02/05/2013 17:20:00*103.107*103.181*103.206*103.094
02/05/2013 17:25:00*103.181*103.121*103.19*103.119
02/05/2013 17:30:00*103.121*103.156*103.159*103.121
02/05/2013 17:35:00*103.156*103.176*103.19*103.128
02/05/2013 17:40:00*103.176*103.244*103.247*103.142
02/05/2013 17:45:00*103.244*103.233*103.262*103.206
02/05/2013 17:50:00*103.233*103.132*103.237*103.098
02/05/2013 17:55:00*103.132*103.128*103.143*103.089
02/05/2013 18:00:00*103.128*103.18*103.18*103.114
02/05/2013 18:05:00*103.18*103.019*103.186*102.997
02/05/2013 18:10:00*103.019*103.061*103.107*103.019
02/05/2013 18:15:00*103.061*103.054*103.079*103.006
02/05/2013 18:20:00*103.054*103.11*103.122*103.054
02/05/2013 18:25:00*103.11*103.097*103.13*103.094
02/05/2013 18:30:00*103.097*103.006*103.12*102.999
02/05/2013 18:35:00*103.006*103.064*103.067*102.988
02/05/2013 18:40:00*103.064*103.097*103.099*103.064
02/05/2013 18:45:00*103.097*103.066*103.097*103.047
02/05/2013 18:50:00*103.066*103.064*103.08*103.036
02/05/2013 18:55:00*103.064*103.063*103.075*103.056
02/05/2013 19:00:00*103.063*103.055*103.083*103.008
02/05/2013 19:05:00*103.055*103.016*103.055*102.938
02/05/2013 19:10:00*103.016*102.998*103.025*102.971
02/05/2013 19:15:00*102.998*102.934*102.998*102.892
02/05/2013 19:20:00*102.934*102.954*102.984*102.915
02/05/2013 19:25:00*102.954*103.025*103.029*102.943
02/05/2013 19:30:00*103.025*103.078*103.111*103.017
02/05/2013 19:35:00*103.078*103.102*103.116*103.022
02/05/2013 19:40:00*103.102*103.135*103.183*103.093
02/05/2013 19:45:00*103.135*103.189*103.217*103.135
02/05/2013 19:50:00*103.189*103.162*103.243*103.148
02/05/2013 19:55:00*103.162*103.148*103.183*103.1
02/05/2013 20:00:00*103.148*103.14*103.193*103.14
02/05/2013 20:05:00*103.14*103.227*103.232*103.14
02/05/2013 20:10:00*103.227*103.279*103.291*103.22
02/05/2013 20:15:00*103.279*103.323*103.327*103.257
02/05/2013 20:20:00*103.323*103.43*103.484*103.31
02/05/2013 20:25:00*103.43*103.458*103.51*103.412
02/05/2013 20:30:00*103.458*103.448*103.489*103.421
02/05/2013 20:35:00*103.448*103.492*103.521*103.404
02/05/2013 20:40:00*103.492*103.491*103.493*103.433
02/05/2013 20:45:00*103.491*103.62*103.643*103.49
02/05/2013 20:50:00*103.62*103.555*103.621*103.544
02/05/2013 20:55:00*103.555*103.496*103.573*103.496
02/05/2013 21:00:00*103.496*103.547*103.547*103.442
02/05/2013 21:05:00*103.547*103.479*103.547*103.465
02/05/2013 21:10:00*103.479*103.472*103.507*103.453
02/05/2013 21:15:00*103.472*103.446*103.491*103.446
02/05/2013 21:20:00*103.446*103.456*103.494*103.438
02/05/2013 21:25:00*103.456*103.549*103.561*103.456
02/05/2013 21:30:00*103.549*103.595*103.595*103.526
02/05/2013 21:35:00*103.595*103.528*103.597*103.516
02/05/2013 21:40:00*103.528*103.514*103.562*103.503
02/05/2013 21:45:00*103.514*103.495*103.535*103.482
02/05/2013 21:50:00*103.495*103.425*103.51*103.422
02/05/2013 21:55:00*103.425*103.44*103.468*103.393
02/05/2013 22:00:00*103.44*103.377*103.44*103.371
02/05/2013 22:05:00*103.377*103.448*103.448*103.376
02/05/2013 22:10:00*103.448*103.403*103.448*103.391
02/05/2013 22:15:00*103.403*103.337*103.417*103.319
02/05/2013 22:20:00*103.337*103.312*103.363*103.31
02/05/2013 22:25:00*103.312*103.331*103.336*103.308
02/05/2013 22:30:00*103.331*103.268*103.341*103.248
02/05/2013 22:35:00*103.268*103.273*103.294*103.268
02/05/2013 22:40:00*103.273*103.319*103.328*103.26
02/05/2013 22:45:00*103.319*103.331*103.336*103.318
02/05/2013 22:50:00*103.331*103.335*103.344*103.317
02/05/2013 22:55:00*103.335*103.307*103.35*103.296
02/05/2013 23:00:00*103.307*103.318*103.349*103.3
02/05/2013 23:05:00*103.318*103.282*103.323*103.27
02/05/2013 23:10:00*103.282*103.243*103.282*103.223
02/05/2013 23:15:00*103.243*103.252*103.273*103.232
02/05/2013 23:20:00*103.252*103.267*103.281*103.25
02/05/2013 23:25:00*103.267*103.245*103.277*103.236
02/05/2013 23:30:00*103.245*103.242*103.264*103.242
02/05/2013 23:35:00*103.242*103.251*103.264*103.224
02/05/2013 23:40:00*103.251*103.279*103.331*103.251
02/05/2013 23:45:00*103.279*103.306*103.307*103.273
02/05/2013 23:50:00*103.306*103.321*103.344*103.289
02/05/2013 23:55:00*103.321*103.304*103.34*103.289
02/06/2013 00:00:00*103.304*103.305*103.329*103.27
02/06/2013 00:05:00*103.305*103.32*103.331*103.286
02/06/2013 00:10:00*103.32*103.354*103.367*103.31
02/06/2013 00:15:00*103.354*103.406*103.416*103.345
02/06/2013 00:20:00*103.406*103.377*103.407*103.362
02/06/2013 00:25:00*103.377*103.401*103.433*103.365
02/06/2013 00:30:00*103.401*103.387*103.414*103.359
02/06/2013 00:35:00*103.387*103.397*103.402*103.348
02/06/2013 00:40:00*103.397*103.467*103.499*103.371
02/06/2013 00:45:00*103.467*103.428*103.485*103.401
02/06/2013 00:50:00*103.428*103.241*103.428*103.227
02/06/2013 00:55:00*103.241*103.266*103.3*103.227
02/06/2013 01:00:00*103.266*103.121*103.274*103.084
02/06/2013 01:05:00*103.121*103.154*103.197*103.11
02/06/2013 01:10:00*103.154*103.071*103.166*103.062
02/06/2013 01:15:00*103.071*103.197*103.198*103.067
02/06/2013 01:20:00*103.197*103.201*103.215*103.173
02/06/2013 01:25:00*103.201*103.181*103.207*103.144
02/06/2013 01:30:00*103.181*103.152*103.181*103.139
02/06/2013 01:35:00*103.152*103.174*103.184*103.138
02/06/2013 01:40:00*103.174*103.171*103.191*103.151
02/06/2013 01:45:00*103.171*103.19*103.196*103.129
02/06/2013 01:50:00*103.19*103.325*103.355*103.176
02/06/2013 01:55:00*103.325*103.263*103.332*103.258
02/06/2013 02:00:00*103.263*103.275*103.288*103.246
02/06/2013 02:05:00*103.275*103.306*103.326*103.275
02/06/2013 02:10:00*103.306*103.257*103.326*103.242
02/06/2013 02:15:00*103.257*103.096*103.257*103.096
02/06/2013 02:20:00*103.096*103.16*103.18*103.052
02/06/2013 02:25:00*103.16*103.017*103.181*103.012
02/06/2013 02:30:00*103.017*102.997*103.02*102.935
02/06/2013 02:35:00*102.997*102.882*103.025*102.86
02/06/2013 02:40:00*102.882*102.587*102.882*102.574
02/06/2013 02:45:00*102.587*102.677*102.681*102.587
02/06/2013 02:50:00*102.677*102.704*102.748*102.642
02/06/2013 02:55:00*102.704*102.719*102.731*102.652
02/06/2013 03:00:00*102.719*102.772*102.803*102.662
02/06/2013 03:05:00*102.772*102.644*102.772*102.6
02/06/2013 03:10:00*102.644*102.511*102.647*102.45
02/06/2013 03:15:00*102.511*102.509*102.592*102.494
02/06/2013 03:20:00*102.509*102.518*102.55*102.46
02/06/2013 03:25:00*102.518*102.575*102.575*102.493
02/06/2013 03:30:00*102.575*102.621*102.638*102.549
02/06/2013 03:35:00*102.621*102.626*102.685*102.608
02/06/2013 03:40:00*102.626*102.609*102.626*102.546
02/06/2013 03:45:00*102.609*102.533*102.609*102.513
02/06/2013 03:50:00*102.533*102.71*102.735*102.53
02/06/2013 03:55:00*102.71*102.739*102.739*102.637
02/06/2013 04:00:00*102.739*102.724*102.753*102.697
02/06/2013 04:05:00*102.724*102.708*102.724*102.649
02/06/2013 04:10:00*102.708*102.705*102.754*102.693
02/06/2013 04:15:00*102.705*102.86*102.86*102.702
02/06/2013 04:20:00*102.86*102.772*102.862*102.763
02/06/2013 04:25:00*102.772*102.701*102.805*102.689
02/06/2013 04:30:00*102.701*102.693*102.758*102.69
02/06/2013 04:35:00*102.693*102.686*102.738*102.678
02/06/2013 04:40:00*102.686*102.783*102.806*102.678
02/06/2013 04:45:00*102.783*102.696*102.786*102.696
02/06/2013 04:50:00*102.696*102.776*102.803*102.686
02/06/2013 04:55:00*102.776*102.695*102.782*102.662
02/06/2013 05:00:00*102.695*102.737*102.765*102.686
02/06/2013 05:05:00*102.737*102.717*102.752*102.7
02/06/2013 05:10:00*102.717*102.722*102.745*102.666
02/06/2013 05:15:00*102.722*102.785*102.785*102.695
02/06/2013 05:20:00*102.785*102.765*102.799*102.724
02/06/2013 05:25:00*102.765*102.72*102.765*102.705
02/06/2013 05:30:00*102.72*102.715*102.734*102.694
02/06/2013 05:35:00*102.715*102.626*102.72*102.566
02/06/2013 05:40:00*102.626*102.681*102.684*102.572
02/06/2013 05:45:00*102.681*102.653*102.728*102.653
02/06/2013 05:50:00*102.653*102.639*102.687*102.607
02/06/2013 05:55:00*102.639*102.69*102.732*102.639
02/06/2013 06:00:00*102.69*102.691*102.757*102.674
02/06/2013 06:05:00*102.691*102.614*102.698*102.614
02/06/2013 06:10:00*102.614*102.543*102.638*102.532
02/06/2013 06:15:00*102.543*102.524*102.563*102.515
02/06/2013 06:20:00*102.524*102.548*102.594*102.521
02/06/2013 06:25:00*102.548*102.521*102.554*102.474
02/06/2013 06:30:00*102.521*102.551*102.565*102.498
02/06/2013 06:35:00*102.551*102.478*102.581*102.478
02/06/2013 06:40:00*102.478*102.485*102.512*102.453
02/06/2013 06:45:00*102.485*102.51*102.535*102.476
02/06/2013 06:50:00*102.51*102.511*102.52*102.465
02/06/2013 06:55:00*102.511*102.566*102.585*102.508
02/06/2013 07:00:00*102.566*102.558*102.571*102.506
02/06/2013 07:05:00*102.558*102.551*102.601*102.538
02/06/2013 07:10:00*102.551*102.572*102.585*102.546
02/06/2013 07:15:00*102.572*102.654*102.69*102.568
02/06/2013 07:20:00*102.654*102.574*102.699*102.572
02/06/2013 07:25:00*102.574*102.552*102.624*102.523
02/06/2013 07:30:00*102.552*102.543*102.569*102.481
02/06/2013 07:35:00*102.543*102.406*102.55*102.368
02/06/2013 07:40:00*102.406*102.454*102.467*102.401
02/06/2013 07:45:00*102.454*102.411*102.454*102.309
02/06/2013 07:50:00*102.411*102.426*102.457*102.378
02/06/2013 07:55:00*102.426*102.453*102.463*102.327
02/06/2013 08:00:00*102.453*102.473*102.571*102.452
02/06/2013 08:05:00*102.473*102.377*102.473*102.354
02/06/2013 08:10:00*102.377*102.332*102.41*102.327
02/06/2013 08:15:00*102.332*102.409*102.419*102.258
02/06/2013 08:20:00*102.409*102.443*102.449*102.384
02/06/2013 08:25:00*102.443*102.427*102.462*102.394
02/06/2013 08:30:00*102.427*102.351*102.444*102.341
02/06/2013 08:35:00*102.351*102.331*102.366*102.25
02/06/2013 08:40:00*102.331*102.257*102.366*102.237
02/06/2013 08:45:00*102.257*102.172*102.279*102.143
02/06/2013 08:50:00*102.172*102.184*102.213*102.112
02/06/2013 08:55:00*102.184*102.293*102.309*102.173
02/06/2013 09:00:00*102.293*102.217*102.315*102.186
02/06/2013 09:05:00*102.217*102.282*102.33*102.205
02/06/2013 09:10:00*102.282*102.351*102.365*102.245
02/06/2013 09:15:00*102.351*102.414*102.419*102.336
02/06/2013 09:20:00*102.414*102.347*102.414*102.342
02/06/2013 09:25:00*102.347*102.323*102.367*102.32
02/06/2013 09:30:00*102.323*102.302*102.352*102.284
02/06/2013 09:35:00*102.302*102.331*102.331*102.217
02/06/2013 09:40:00*102.331*102.381*102.387*102.245
02/06/2013 09:45:00*102.381*102.411*102.489*102.381
02/06/2013 09:50:00*102.411*102.406*102.444*102.331
02/06/2013 09:55:00*102.406*102.442*102.507*102.405
02/06/2013 10:00:00*102.442*102.527*102.574*102.429
02/06/2013 10:05:00*102.527*102.533*102.537*102.487
02/06/2013 10:10:00*102.533*102.648*102.695*102.495
02/06/2013 10:15:00*102.648*102.784*102.809*102.641
02/06/2013 10:20:00*102.784*102.698*102.793*102.685
02/06/2013 10:25:00*102.698*102.831*102.831*102.678
02/06/2013 10:30:00*102.831*102.824*102.892*102.776
02/06/2013 10:35:00*102.824*102.684*102.851*102.682
02/06/2013 10:40:00*102.684*102.764*102.776*102.67
02/06/2013 10:45:00*102.764*102.774*102.829*102.764
02/06/2013 10:50:00*102.774*102.834*102.838*102.765
02/06/2013 10:55:00*102.834*102.865*102.875*102.806
02/06/2013 11:00:00*102.865*102.721*102.902*102.711
02/06/2013 11:05:00*102.721*102.767*102.789*102.721
02/06/2013 11:10:00*102.767*102.705*102.767*102.687
02/06/2013 11:15:00*102.705*102.786*102.817*102.686
02/06/2013 11:20:00*102.786*102.8*102.858*102.781
02/06/2013 11:25:00*102.8*102.813*102.867*102.784
02/06/2013 11:30:00*102.813*102.767*102.842*102.732
02/06/2013 11:35:00*102.767*102.826*102.864*102.755
02/06/2013 11:40:00*102.826*102.799*102.828*102.783
02/06/2013 11:45:00*102.799*102.777*102.8*102.763
02/06/2013 11:50:00*102.777*102.8*102.803*102.773
02/06/2013 11:55:00*102.8*102.775*102.802*102.747
02/06/2013 12:00:00*102.775*102.783*102.809*102.748
02/06/2013 12:05:00*102.783*102.842*102.843*102.783
02/06/2013 12:10:00*102.842*102.924*102.924*102.826
02/06/2013 12:15:00*102.924*102.979*102.989*102.924
02/06/2013 12:20:00*102.979*102.955*103.053*102.954
02/06/2013 12:25:00*102.955*102.904*102.955*102.903
02/06/2013 12:30:00*102.904*102.835*102.914*102.835
02/06/2013 12:35:00*102.835*102.786*102.837*102.766
02/06/2013 12:40:00*102.786*102.785*102.823*102.75
02/06/2013 12:45:00*102.785*102.779*102.797*102.769
02/06/2013 12:50:00*102.779*102.786*102.798*102.762
02/06/2013 12:55:00*102.786*102.768*102.801*102.752
02/06/2013 13:00:00*102.768*102.66*102.777*102.62
02/06/2013 13:05:00*102.66*102.634*102.706*102.616
02/06/2013 13:10:00*102.634*102.606*102.647*102.547
02/06/2013 13:15:00*102.606*102.626*102.629*102.586
02/06/2013 13:20:00*102.626*102.67*102.684*102.626
02/06/2013 13:25:00*102.67*102.637*102.67*102.561
02/06/2013 13:30:00*102.637*102.554*102.64*102.54
02/06/2013 13:35:00*102.554*102.582*102.616*102.513
02/06/2013 13:40:00*102.582*102.633*102.634*102.574
02/06/2013 13:45:00*102.633*102.64*102.64*102.6
02/06/2013 13:50:00*102.64*102.681*102.699*102.615
02/06/2013 13:55:00*102.681*102.669*102.69*102.646
02/06/2013 14:00:00*102.669*102.678*102.682*102.663
02/06/2013 14:05:00*102.678*102.636*102.678*102.633
02/06/2013 14:10:00*102.636*102.649*102.662*102.598
02/06/2013 14:15:00*102.649*102.726*102.73*102.644
02/06/2013 14:20:00*102.726*102.743*102.762*102.715
02/06/2013 14:25:00*102.743*102.68*102.749*102.665
02/06/2013 14:30:00*102.68*102.688*102.723*102.662
02/06/2013 14:35:00*102.688*102.702*102.718*102.67
02/06/2013 14:40:00*102.702*102.688*102.722*102.661
02/06/2013 14:45:00*102.688*102.686*102.701*102.674
02/06/2013 14:50:00*102.686*102.728*102.733*102.686
02/06/2013 14:55:00*102.728*102.678*102.728*102.674
02/06/2013 15:00:00*102.678*102.656*102.7*102.643
02/06/2013 15:05:00*102.656*102.604*102.668*102.596
02/06/2013 15:10:00*102.604*102.629*102.635*102.604
02/06/2013 15:15:00*102.629*102.654*102.673*102.613
02/06/2013 15:20:00*102.654*102.688*102.689*102.652
02/06/2013 15:25:00*102.688*102.69*102.715*102.677
02/06/2013 15:30:00*102.69*102.767*102.767*102.688
02/06/2013 15:35:00*102.767*102.738*102.77*102.73
02/06/2013 15:40:00*102.738*102.751*102.763*102.727
02/06/2013 15:45:00*102.751*102.771*102.822*102.751
02/06/2013 15:50:00*102.771*102.757*102.771*102.755
02/06/2013 15:55:00*102.757*102.722*102.757*102.719
02/06/2013 16:00:00*102.722*102.769*102.784*102.718
02/06/2013 16:05:00*102.769*102.788*102.796*102.757
02/06/2013 16:10:00*102.788*102.813*102.815*102.768
02/06/2013 16:15:00*102.813*102.804*102.839*102.792
02/06/2013 16:20:00*102.804*102.796*102.808*102.758
02/06/2013 16:25:00*102.796*102.775*102.796*102.77
02/06/2013 16:30:00*102.775*102.755*102.795*102.755
02/06/2013 16:35:00*102.755*102.758*102.767*102.751
02/06/2013 16:40:00*102.758*102.758*102.761*102.744
02/06/2013 16:45:00*102.758*102.757*102.765*102.743
02/06/2013 16:50:00*102.757*102.789*102.829*102.757
02/06/2013 16:55:00*102.789*102.829*102.832*102.775
02/06/2013 17:00:00*102.829*102.855*102.879*102.804
