02/04/2013 17:05:00*101.66*101.659*101.69*101.592
02/04/2013 17:10:00*101.659*101.604*101.659*101.572
02/04/2013 17:15:00*101.604*101.598*101.621*101.542
02/04/2013 17:20:00*101.598*101.589*101.609*101.577
02/04/2013 17:25:00*101.589*101.582*101.618*101.58
02/04/2013 17:30:00*101.582*101.6*101.614*101.55
02/04/2013 17:35:00*101.6*101.563*101.613*101.544
02/04/2013 17:40:00*101.563*101.426*101.568*101.417
02/04/2013 17:45:00*101.426*101.437*101.466*101.415
02/04/2013 17:50:00*101.437*101.311*101.437*101.293
02/04/2013 17:55:00*101.311*101.237*101.311*101.231
02/04/2013 18:00:00*101.237*101.298*101.298*101.162
02/04/2013 18:05:00*101.298*101.35*101.385*101.276
02/04/2013 18:10:00*101.35*101.409*101.466*101.342
02/04/2013 18:15:00*101.409*101.363*101.434*101.341
02/04/2013 18:20:00*101.363*101.367*101.375*101.332
02/04/2013 18:25:00*101.367*101.355*101.372*101.326
02/04/2013 18:30:00*101.355*101.381*101.384*101.353
02/04/2013 18:35:00*101.381*101.405*101.476*101.378
02/04/2013 18:40:00*101.405*101.407*101.43*101.397
02/04/2013 18:45:00*101.407*101.442*101.465*101.402
02/04/2013 18:50:00*101.442*101.388*101.443*101.369
02/04/2013 18:55:00*101.388*101.405*101.416*101.388
02/04/2013 19:00:00*101.405*101.382*101.414*101.382
02/04/2013 19:05:00*101.382*101.406*101.434*101.369
02/04/2013 19:10:00*101.406*101.467*101.486*101.406
02/04/2013 19:15:00*101.467*101.456*101.493*101.429
02/04/2013 19:20:00*101.456*101.505*101.505*101.451
02/04/2013 19:25:00*101.505*101.486*101.519*101.476
02/04/2013 19:30:00*101.486*101.46*101.501*101.426
02/04/2013 19:35:00*101.46*101.438*101.503*101.43
02/04/2013 19:40:00*101.438*101.481*101.49*101.422
02/04/2013 19:45:00*101.481*101.502*101.514*101.46
02/04/2013 19:50:00*101.502*101.442*101.51*101.42
02/04/2013 19:55:00*101.442*101.358*101.444*101.355
02/04/2013 20:00:00*101.358*101.337*101.382*101.319
02/04/2013 20:05:00*101.337*101.391*101.401*101.302
02/04/2013 20:10:00*101.391*101.469*101.485*101.374
02/04/2013 20:15:00*101.469*101.582*101.618*101.469
02/04/2013 20:20:00*101.582*101.606*101.655*101.574
02/04/2013 20:25:00*101.606*101.597*101.606*101.569
02/04/2013 20:30:00*101.597*101.625*101.633*101.591
02/04/2013 20:35:00*101.625*101.6*101.626*101.589
02/04/2013 20:40:00*101.6*101.598*101.607*101.575
02/04/2013 20:45:00*101.598*101.627*101.627*101.589
02/04/2013 20:50:00*101.627*101.672*101.714*101.627
02/04/2013 20:55:00*101.672*101.658*101.694*101.626
02/04/2013 21:00:00*101.658*101.661*101.668*101.641
02/04/2013 21:05:00*101.661*101.661*101.672*101.636
02/04/2013 21:10:00*101.661*101.593*101.667*101.59
02/04/2013 21:15:00*101.593*101.546*101.593*101.53
02/04/2013 21:20:00*101.546*101.525*101.565*101.524
02/04/2013 21:25:00*101.525*101.508*101.529*101.472
02/04/2013 21:30:00*101.508*101.452*101.533*101.439
02/04/2013 21:35:00*101.452*101.461*101.479*101.424
02/04/2013 21:40:00*101.461*101.439*101.492*101.434
02/04/2013 21:45:00*101.439*101.416*101.441*101.398
02/04/2013 21:50:00*101.416*101.481*101.482*101.405
02/04/2013 21:55:00*101.481*101.449*101.481*101.433
02/04/2013 22:00:00*101.449*101.444*101.468*101.435
02/04/2013 22:05:00*101.444*101.454*101.484*101.444
02/04/2013 22:10:00*101.454*101.345*101.454*101.323
02/04/2013 22:15:00*101.345*101.399*101.399*101.342
02/04/2013 22:20:00*101.399*101.404*101.425*101.36
02/04/2013 22:25:00*101.404*101.382*101.404*101.348
02/04/2013 22:30:00*101.382*101.404*101.413*101.356
02/04/2013 22:35:00*101.404*101.422*101.433*101.318
02/04/2013 22:40:00*101.422*101.431*101.439*101.384
02/04/2013 22:45:00*101.431*101.435*101.445*101.421
02/04/2013 22:50:00*101.435*101.481*101.521*101.435
02/04/2013 22:55:00*101.481*101.448*101.481*101.414
02/04/2013 23:00:00*101.448*101.448*101.462*101.438
02/04/2013 23:05:00*101.448*101.458*101.46*101.428
02/04/2013 23:10:00*101.458*101.482*101.482*101.453
02/04/2013 23:15:00*101.482*101.453*101.482*101.452
02/04/2013 23:20:00*101.453*101.444*101.469*101.437
02/04/2013 23:25:00*101.444*101.426*101.459*101.414
02/04/2013 23:30:00*101.426*101.453*101.478*101.426
02/04/2013 23:35:00*101.453*101.465*101.51*101.453
02/04/2013 23:40:00*101.465*101.437*101.487*101.419
02/04/2013 23:45:00*101.437*101.469*101.51*101.434
02/04/2013 23:50:00*101.469*101.433*101.472*101.426
02/04/2013 23:55:00*101.433*101.461*101.483*101.401
02/05/2013 00:00:00*101.461*101.468*101.478*101.449
02/05/2013 00:05:00*101.468*101.473*101.478*101.446
02/05/2013 00:10:00*101.473*101.542*101.555*101.473
02/05/2013 00:15:00*101.542*101.552*101.558*101.513
02/05/2013 00:20:00*101.552*101.527*101.564*101.523
02/05/2013 00:25:00*101.527*101.516*101.537*101.494
02/05/2013 00:30:00*101.516*101.491*101.531*101.469
02/05/2013 00:35:00*101.491*101.492*101.503*101.468
02/05/2013 00:40:00*101.492*101.477*101.499*101.464
02/05/2013 00:45:00*101.477*101.494*101.499*101.46
02/05/2013 00:50:00*101.494*101.484*101.498*101.476
02/05/2013 00:55:00*101.484*101.474*101.504*101.462
02/05/2013 01:00:00*101.474*101.485*101.489*101.457
02/05/2013 01:05:00*101.485*101.485*101.503*101.454
02/05/2013 01:10:00*101.485*101.478*101.491*101.446
02/05/2013 01:15:00*101.478*101.506*101.507*101.473
02/05/2013 01:20:00*101.506*101.468*101.535*101.468
02/05/2013 01:25:00*101.468*101.463*101.482*101.46
02/05/2013 01:30:00*101.463*101.46*101.469*101.451
02/05/2013 01:35:00*101.46*101.375*101.46*101.373
02/05/2013 01:40:00*101.375*101.33*101.38*101.31
02/05/2013 01:45:00*101.33*101.339*101.356*101.319
02/05/2013 01:50:00*101.339*101.268*101.348*101.256
02/05/2013 01:55:00*101.268*101.221*101.294*101.208
02/05/2013 02:00:00*101.221*101.3*101.322*101.221
02/05/2013 02:05:00*101.3*101.352*101.379*101.294
02/05/2013 02:10:00*101.352*101.29*101.373*101.284
02/05/2013 02:15:00*101.29*101.304*101.312*101.258
02/05/2013 02:20:00*101.304*101.209*101.31*101.186
02/05/2013 02:25:00*101.209*101.256*101.264*101.209
02/05/2013 02:30:00*101.256*101.317*101.338*101.251
02/05/2013 02:35:00*101.317*101.4*101.419*101.306
02/05/2013 02:40:00*101.4*101.357*101.4*101.318
02/05/2013 02:45:00*101.357*101.255*101.358*101.235
02/05/2013 02:50:00*101.255*101.175*101.267*101.166
02/05/2013 02:55:00*101.175*101.189*101.218*101.151
02/05/2013 03:00:00*101.189*101.269*101.299*101.178
02/05/2013 03:05:00*101.269*101.246*101.31*101.223
02/05/2013 03:10:00*101.246*101.367*101.4*101.228
02/05/2013 03:15:00*101.367*101.426*101.46*101.341
02/05/2013 03:20:00*101.426*101.404*101.503*101.401
02/05/2013 03:25:00*101.404*101.481*101.488*101.375
02/05/2013 03:30:00*101.481*101.582*101.596*101.463
02/05/2013 03:35:00*101.582*101.619*101.637*101.524
02/05/2013 03:40:00*101.619*101.606*101.645*101.598
02/05/2013 03:45:00*101.606*101.557*101.652*101.521
02/05/2013 03:50:00*101.557*101.782*101.807*101.555
02/05/2013 03:55:00*101.782*101.898*101.939*101.777
02/05/2013 04:00:00*101.898*101.908*101.944*101.883
02/05/2013 04:05:00*101.908*101.994*102.025*101.908
02/05/2013 04:10:00*101.994*101.964*102.012*101.941
02/05/2013 04:15:00*101.964*102.162*102.193*101.953
02/05/2013 04:20:00*102.162*102.089*102.167*102.062
02/05/2013 04:25:00*102.089*102.105*102.111*102.052
02/05/2013 04:30:00*102.105*102.139*102.194*102.097
02/05/2013 04:35:00*102.139*102.303*102.343*102.124
02/05/2013 04:40:00*102.303*102.288*102.355*102.246
02/05/2013 04:45:00*102.288*102.259*102.369*102.245
02/05/2013 04:50:00*102.259*102.311*102.369*102.251
02/05/2013 04:55:00*102.311*102.213*102.325*102.209
02/05/2013 05:00:00*102.213*102.193*102.249*102.142
02/05/2013 05:05:00*102.193*102.043*102.21*101.963
02/05/2013 05:10:00*102.043*102.141*102.151*102.043
02/05/2013 05:15:00*102.141*102.059*102.149*102.059
02/05/2013 05:20:00*102.059*102.077*102.096*101.946
02/05/2013 05:25:00*102.077*102.224*102.225*102.035
02/05/2013 05:30:00*102.224*102.143*102.224*102.142
02/05/2013 05:35:00*102.143*102.207*102.208*102.142
02/05/2013 05:40:00*102.207*102.271*102.303*102.19
02/05/2013 05:45:00*102.271*102.259*102.303*102.22
02/05/2013 05:50:00*102.259*102.296*102.34*102.258
02/05/2013 05:55:00*102.296*102.254*102.298*102.235
02/05/2013 06:00:00*102.254*102.292*102.334*102.251
02/05/2013 06:05:00*102.292*102.278*102.351*102.278
02/05/2013 06:10:00*102.278*102.413*102.415*102.277
02/05/2013 06:15:00*102.413*102.368*102.417*102.342
02/05/2013 06:20:00*102.368*102.544*102.562*102.356
02/05/2013 06:25:00*102.544*102.694*102.706*102.539
02/05/2013 06:30:00*102.694*102.66*102.694*102.583
02/05/2013 06:35:00*102.66*102.589*102.675*102.581
02/05/2013 06:40:00*102.589*102.622*102.634*102.564
02/05/2013 06:45:00*102.622*102.603*102.638*102.589
02/05/2013 06:50:00*102.603*102.543*102.614*102.512
02/05/2013 06:55:00*102.543*102.547*102.598*102.518
02/05/2013 07:00:00*102.547*102.595*102.6*102.527
02/05/2013 07:05:00*102.595*102.69*102.699*102.595
02/05/2013 07:10:00*102.69*102.651*102.694*102.637
02/05/2013 07:15:00*102.651*102.611*102.651*102.599
02/05/2013 07:20:00*102.611*102.629*102.654*102.571
02/05/2013 07:25:00*102.629*102.706*102.742*102.623
02/05/2013 07:30:00*102.706*102.663*102.706*102.653
02/05/2013 07:35:00*102.663*102.761*102.784*102.663
02/05/2013 07:40:00*102.761*102.915*102.95*102.761
02/05/2013 07:45:00*102.915*102.848*102.952*102.848
02/05/2013 07:50:00*102.848*102.82*102.86*102.785
02/05/2013 07:55:00*102.82*102.863*102.867*102.783
02/05/2013 08:00:00*102.863*102.846*102.894*102.838
02/05/2013 08:05:00*102.846*102.715*102.867*102.714
02/05/2013 08:10:00*102.715*102.698*102.8*102.673
02/05/2013 08:15:00*102.698*102.712*102.717*102.623
02/05/2013 08:20:00*102.712*102.772*102.811*102.687
02/05/2013 08:25:00*102.772*102.867*102.935*102.772
02/05/2013 08:30:00*102.867*102.717*102.867*102.709
02/05/2013 08:35:00*102.717*102.657*102.761*102.642
02/05/2013 08:40:00*102.657*102.711*102.721*102.624
02/05/2013 08:45:00*102.711*102.489*102.72*102.478
02/05/2013 08:50:00*102.489*102.467*102.511*102.408
02/05/2013 08:55:00*102.467*102.47*102.527*102.425
02/05/2013 09:00:00*102.47*102.5*102.508*102.453
02/05/2013 09:05:00*102.5*102.568*102.579*102.451
02/05/2013 09:10:00*102.568*102.645*102.648*102.547
02/05/2013 09:15:00*102.645*102.613*102.645*102.553
02/05/2013 09:20:00*102.613*102.508*102.637*102.453
02/05/2013 09:25:00*102.508*102.414*102.509*102.414
02/05/2013 09:30:00*102.414*102.35*102.459*102.347
02/05/2013 09:35:00*102.35*102.234*102.382*102.226
02/05/2013 09:40:00*102.234*102.293*102.339*102.234
02/05/2013 09:45:00*102.293*102.241*102.343*102.238
02/05/2013 09:50:00*102.241*102.376*102.376*102.203
02/05/2013 09:55:00*102.376*102.358*102.408*102.347
02/05/2013 10:00:00*102.358*102.512*102.576*102.358
02/05/2013 10:05:00*102.512*102.591*102.633*102.43
02/05/2013 10:10:00*102.591*102.627*102.696*102.59
02/05/2013 10:15:00*102.627*102.528*102.641*102.519
02/05/2013 10:20:00*102.528*102.428*102.584*102.424
02/05/2013 10:25:00*102.428*102.473*102.5*102.394
02/05/2013 10:30:00*102.473*102.46*102.563*102.454
02/05/2013 10:35:00*102.46*102.515*102.521*102.405
02/05/2013 10:40:00*102.515*102.554*102.576*102.487
02/05/2013 10:45:00*102.554*102.571*102.594*102.508
02/05/2013 10:50:00*102.571*102.584*102.619*102.557
02/05/2013 10:55:00*102.584*102.649*102.655*102.539
02/05/2013 11:00:00*102.649*102.699*102.701*102.602
02/05/2013 11:05:00*102.699*102.729*102.767*102.677
02/05/2013 11:10:00*102.729*102.628*102.73*102.602
02/05/2013 11:15:00*102.628*102.763*102.862*102.627
02/05/2013 11:20:00*102.763*102.701*102.766*102.701
02/05/2013 11:25:00*102.701*102.734*102.792*102.684
02/05/2013 11:30:00*102.734*102.758*102.802*102.673
02/05/2013 11:35:00*102.758*102.813*102.839*102.725
02/05/2013 11:40:00*102.813*102.854*102.925*102.808
02/05/2013 11:45:00*102.854*102.858*102.881*102.82
02/05/2013 11:50:00*102.858*102.878*102.958*102.854
02/05/2013 11:55:00*102.878*102.789*102.891*102.784
02/05/2013 12:00:00*102.789*102.74*102.792*102.722
02/05/2013 12:05:00*102.74*102.761*102.775*102.731
02/05/2013 12:10:00*102.761*102.767*102.786*102.726
02/05/2013 12:15:00*102.767*102.786*102.846*102.762
02/05/2013 12:20:00*102.786*102.801*102.811*102.758
02/05/2013 12:25:00*102.801*102.786*102.83*102.78
02/05/2013 12:30:00*102.786*102.703*102.812*102.688
02/05/2013 12:35:00*102.703*102.675*102.739*102.663
02/05/2013 12:40:00*102.675*102.675*102.708*102.671
02/05/2013 12:45:00*102.675*102.67*102.692*102.637
02/05/2013 12:50:00*102.67*102.787*102.795*102.663
02/05/2013 12:55:00*102.787*102.718*102.787*102.718
02/05/2013 13:00:00*102.718*102.726*102.728*102.673
02/05/2013 13:05:00*102.726*102.724*102.747*102.71
02/05/2013 13:10:00*102.724*102.718*102.783*102.682
02/05/2013 13:15:00*102.718*102.744*102.767*102.711
02/05/2013 13:20:00*102.744*102.719*102.747*102.719
02/05/2013 13:25:00*102.719*102.733*102.738*102.704
02/05/2013 13:30:00*102.733*102.768*102.833*102.733
02/05/2013 13:35:00*102.768*102.801*102.841*102.749
02/05/2013 13:40:00*102.801*102.837*102.857*102.797
02/05/2013 13:45:00*102.837*102.782*102.867*102.777
02/05/2013 13:50:00*102.782*102.737*102.799*102.727
02/05/2013 13:55:00*102.737*102.759*102.777*102.716
02/05/2013 14:00:00*102.759*102.771*102.783*102.729
02/05/2013 14:05:00*102.771*102.762*102.775*102.718
02/05/2013 14:10:00*102.762*102.803*102.82*102.759
02/05/2013 14:15:00*102.803*102.807*102.828*102.772
02/05/2013 14:20:00*102.807*102.789*102.821*102.779
02/05/2013 14:25:00*102.789*102.796*102.815*102.753
02/05/2013 14:30:00*102.796*102.758*102.805*102.758
02/05/2013 14:35:00*102.758*102.725*102.764*102.689
02/05/2013 14:40:00*102.725*102.732*102.747*102.724
02/05/2013 14:45:00*102.732*102.754*102.769*102.728
02/05/2013 14:50:00*102.754*102.747*102.765*102.727
02/05/2013 14:55:00*102.747*102.757*102.766*102.718
02/05/2013 15:00:00*102.757*102.807*102.822*102.747
02/05/2013 15:05:00*102.807*102.74*102.81*102.736
02/05/2013 15:10:00*102.74*102.747*102.75*102.731
02/05/2013 15:15:00*102.747*102.765*102.788*102.747
02/05/2013 15:20:00*102.765*102.788*102.792*102.759
02/05/2013 15:25:00*102.788*102.946*102.962*102.78
02/05/2013 15:30:00*102.946*102.955*103.054*102.93
02/05/2013 15:35:00*102.955*102.949*103.025*102.92
02/05/2013 15:40:00*102.949*102.975*103.013*102.93
02/05/2013 15:45:00*102.975*102.958*102.99*102.935
02/05/2013 15:50:00*102.958*102.913*102.967*102.913
02/05/2013 15:55:00*102.913*102.908*102.915*102.887
02/05/2013 16:00:00*102.908*102.938*102.945*102.908
02/05/2013 16:05:00*102.938*102.949*102.957*102.921
02/05/2013 16:10:00*102.949*102.939*102.965*102.927
02/05/2013 16:15:00*102.939*102.992*102.995*102.939
02/05/2013 16:20:00*102.992*102.998*103.005*102.936
02/05/2013 16:25:00*102.998*103.054*103.14*102.996
02/05/2013 16:30:00*103.054*103.007*103.054*103.001
02/05/2013 16:35:00*103.007*103.022*103.047*103.007
02/05/2013 16:40:00*103.022*103.053*103.06*103.014
02/05/2013 16:45:00*103.053*103.05*103.071*103.035
02/05/2013 16:50:00*103.05*103.07*103.078*103.046
02/05/2013 16:55:00*103.07*103.057*103.093*103.057
02/05/2013 17:00:00*103.057*103.056*103.092*103.033
