02/03/2013 17:05:00*102.088*102.159*102.159*102.088
02/03/2013 17:10:00*102.159*102.105*102.164*102.062
02/03/2013 17:15:00*102.105*102.153*102.228*102.105
02/03/2013 17:20:00*102.153*102.186*102.192*102.153
02/03/2013 17:25:00*102.186*102.23*102.275*102.186
02/03/2013 17:30:00*102.23*102.247*102.256*102.196
02/03/2013 17:35:00*102.247*102.216*102.247*102.202
02/03/2013 17:40:00*102.216*102.231*102.252*102.191
02/03/2013 17:45:00*102.231*102.197*102.263*102.193
02/03/2013 17:50:00*102.197*102.111*102.199*102.088
02/03/2013 17:55:00*102.111*102.131*102.132*102.108
02/03/2013 18:00:00*102.131*102.176*102.193*102.131
02/03/2013 18:05:00*102.176*102.182*102.234*102.144
02/03/2013 18:10:00*102.182*102.182*102.209*102.156
02/03/2013 18:15:00*102.182*102.189*102.19*102.166
02/03/2013 18:20:00*102.189*102.218*102.245*102.188
02/03/2013 18:25:00*102.218*102.208*102.235*102.183
02/03/2013 18:30:00*102.208*102.161*102.209*102.147
02/03/2013 18:35:00*102.161*102.209*102.222*102.161
02/03/2013 18:40:00*102.209*102.173*102.22*102.173
02/03/2013 18:45:00*102.173*102.151*102.179*102.151
02/03/2013 18:50:00*102.151*102.162*102.165*102.129
02/03/2013 18:55:00*102.162*102.152*102.182*102.15
02/03/2013 19:00:00*102.152*102.106*102.155*102.09
02/03/2013 19:05:00*102.106*102.017*102.126*101.971
02/03/2013 19:10:00*102.017*102.002*102.075*101.988
02/03/2013 19:15:00*102.002*102.044*102.051*101.971
02/03/2013 19:20:00*102.044*102.073*102.073*102.032
02/03/2013 19:25:00*102.073*102.085*102.094*102.06
02/03/2013 19:30:00*102.085*102.089*102.091*102.063
02/03/2013 19:35:00*102.089*102.102*102.119*102.083
02/03/2013 19:40:00*102.102*102.093*102.108*102.079
02/03/2013 19:45:00*102.093*102.05*102.098*102.044
02/03/2013 19:50:00*102.05*102.048*102.084*102.017
02/03/2013 19:55:00*102.048*102.045*102.069*102.029
02/03/2013 20:00:00*102.045*102.06*102.07*102.035
02/03/2013 20:05:00*102.06*102.07*102.096*102.058
02/03/2013 20:10:00*102.07*101.853*102.081*101.834
02/03/2013 20:15:00*101.853*101.856*101.908*101.851
02/03/2013 20:20:00*101.856*101.908*101.911*101.785
02/03/2013 20:25:00*101.908*101.946*101.965*101.908
02/03/2013 20:30:00*101.946*101.979*101.992*101.917
02/03/2013 20:35:00*101.979*102.008*102.026*101.956
02/03/2013 20:40:00*102.008*102.001*102.025*101.965
02/03/2013 20:45:00*102.001*102.001*102.035*101.991
02/03/2013 20:50:00*102.001*101.921*102.005*101.919
02/03/2013 20:55:00*101.921*101.951*101.966*101.916
02/03/2013 21:00:00*101.951*101.937*101.956*101.887
02/03/2013 21:05:00*101.937*102.087*102.097*101.914
02/03/2013 21:10:00*102.087*102.053*102.089*102.042
02/03/2013 21:15:00*102.053*102.051*102.067*102.023
02/03/2013 21:20:00*102.051*102.076*102.09*102.04
02/03/2013 21:25:00*102.076*102.013*102.093*101.997
02/03/2013 21:30:00*102.013*102.034*102.052*102.01
02/03/2013 21:35:00*102.034*101.947*102.034*101.947
02/03/2013 21:40:00*101.947*101.959*101.98*101.947
02/03/2013 21:45:00*101.959*102.001*102.013*101.959
02/03/2013 21:50:00*102.001*102.008*102.015*101.979
02/03/2013 21:55:00*102.008*101.979*102.008*101.964
02/03/2013 22:00:00*101.979*102.024*102.032*101.979
02/03/2013 22:05:00*102.024*102.03*102.066*102.024
02/03/2013 22:10:00*102.03*102.045*102.062*102.03
02/03/2013 22:15:00*102.045*102.057*102.075*102.045
02/03/2013 22:20:00*102.057*102.058*102.089*102.047
02/03/2013 22:25:00*102.058*102.061*102.068*102.037
02/03/2013 22:30:00*102.061*102.035*102.062*102.032
02/03/2013 22:35:00*102.035*102.053*102.055*102.031
02/03/2013 22:40:00*102.053*102.13*102.145*102.053
02/03/2013 22:45:00*102.13*102.097*102.13*102.083
02/03/2013 22:50:00*102.097*102.1*102.122*102.092
02/03/2013 22:55:00*102.1*102.059*102.103*102.059
02/03/2013 23:00:00*102.059*102.054*102.069*102.025
02/03/2013 23:05:00*102.054*102.068*102.079*102.046
02/03/2013 23:10:00*102.068*102.07*102.096*102.063
02/03/2013 23:15:00*102.07*102.062*102.102*102.058
02/03/2013 23:20:00*102.062*102.054*102.062*102.032
02/03/2013 23:25:00*102.054*102.008*102.058*101.983
02/03/2013 23:30:00*102.008*102.008*102.008*101.943
02/03/2013 23:35:00*102.008*102.019*102.021*101.975
02/03/2013 23:40:00*102.019*101.989*102.019*101.985
02/03/2013 23:45:00*101.989*101.987*101.99*101.964
02/03/2013 23:50:00*101.987*101.957*101.993*101.957
02/03/2013 23:55:00*101.957*101.86*101.957*101.85
02/04/2013 00:00:00*101.86*101.888*101.919*101.844
02/04/2013 00:05:00*101.888*101.931*101.941*101.887
02/04/2013 00:10:00*101.931*101.921*101.937*101.857
02/04/2013 00:15:00*101.921*101.915*101.934*101.904
02/04/2013 00:20:00*101.915*101.936*101.953*101.909
02/04/2013 00:25:00*101.936*101.942*101.946*101.916
02/04/2013 00:30:00*101.942*101.958*101.975*101.937
02/04/2013 00:35:00*101.958*101.938*101.975*101.938
02/04/2013 00:40:00*101.938*101.925*101.949*101.901
02/04/2013 00:45:00*101.925*101.957*101.965*101.923
02/04/2013 00:50:00*101.957*101.956*101.961*101.936
02/04/2013 00:55:00*101.956*101.975*101.98*101.946
02/04/2013 01:00:00*101.975*101.946*101.977*101.944
02/04/2013 01:05:00*101.946*101.909*101.96*101.909
02/04/2013 01:10:00*101.909*101.91*101.933*101.875
02/04/2013 01:15:00*101.91*101.944*101.959*101.898
02/04/2013 01:20:00*101.944*101.958*101.971*101.941
02/04/2013 01:25:00*101.958*101.965*101.975*101.956
02/04/2013 01:30:00*101.965*101.973*101.973*101.952
02/04/2013 01:35:00*101.973*101.88*101.974*101.834
02/04/2013 01:40:00*101.88*101.896*101.912*101.871
02/04/2013 01:45:00*101.896*101.927*101.949*101.892
02/04/2013 01:50:00*101.927*101.857*101.927*101.84
02/04/2013 01:55:00*101.857*101.84*101.862*101.812
02/04/2013 02:00:00*101.84*101.917*101.917*101.838
02/04/2013 02:05:00*101.917*101.813*101.928*101.8
02/04/2013 02:10:00*101.813*101.849*101.865*101.803
02/04/2013 02:15:00*101.849*101.926*101.935*101.838
02/04/2013 02:20:00*101.926*101.897*101.931*101.897
02/04/2013 02:25:00*101.897*101.897*101.897*101.897
02/04/2013 02:30:00*101.897*101.897*101.897*101.897
02/04/2013 02:35:00*101.897*102.007*102.023*101.897
02/04/2013 02:40:00*102.007*102.055*102.074*102.007
02/04/2013 02:45:00*102.055*102.098*102.138*102.051
02/04/2013 02:50:00*102.098*102.079*102.101*102.03
02/04/2013 02:55:00*102.079*102.004*102.087*102.004
02/04/2013 03:00:00*102.004*102.039*102.101*102.003
02/04/2013 03:05:00*102.039*101.923*102.084*101.909
02/04/2013 03:10:00*101.923*101.96*101.975*101.919
02/04/2013 03:15:00*101.96*101.964*102.016*101.954
02/04/2013 03:20:00*101.964*101.962*101.981*101.942
02/04/2013 03:25:00*101.962*102.03*102.046*101.943
02/04/2013 03:30:00*102.03*102.01*102.047*101.994
02/04/2013 03:35:00*102.01*101.978*102.012*101.927
02/04/2013 03:40:00*101.978*102.089*102.092*101.976
02/04/2013 03:45:00*102.089*102.098*102.132*102.087
02/04/2013 03:50:00*102.098*102.038*102.111*102.038
02/04/2013 03:55:00*102.038*102.075*102.095*102.038
02/04/2013 04:00:00*102.075*102.076*102.083*102.021
02/04/2013 04:05:00*102.076*102.167*102.167*102.076
02/04/2013 04:10:00*102.167*102.232*102.259*102.114
02/04/2013 04:15:00*102.232*102.328*102.362*102.227
02/04/2013 04:20:00*102.328*102.364*102.382*102.323
02/04/2013 04:25:00*102.364*102.254*102.364*102.252
02/04/2013 04:30:00*102.254*102.252*102.276*102.232
02/04/2013 04:35:00*102.252*102.24*102.296*102.223
02/04/2013 04:40:00*102.24*102.238*102.24*102.159
02/04/2013 04:45:00*102.238*102.257*102.269*102.207
02/04/2013 04:50:00*102.257*102.213*102.265*102.19
02/04/2013 04:55:00*102.213*102.298*102.318*102.2
02/04/2013 05:00:00*102.298*102.292*102.308*102.272
02/04/2013 05:05:00*102.292*102.29*102.293*102.254
02/04/2013 05:10:00*102.29*102.249*102.299*102.217
02/04/2013 05:15:00*102.249*102.246*102.285*102.207
02/04/2013 05:20:00*102.246*102.241*102.267*102.207
02/04/2013 05:25:00*102.241*102.199*102.247*102.195
02/04/2013 05:30:00*102.199*102.198*102.231*102.171
02/04/2013 05:35:00*102.198*102.206*102.246*102.187
02/04/2013 05:40:00*102.206*102.228*102.263*102.193
02/04/2013 05:45:00*102.228*102.137*102.236*102.124
02/04/2013 05:50:00*102.137*102.057*102.137*102.015
02/04/2013 05:55:00*102.057*101.923*102.073*101.888
02/04/2013 06:00:00*101.923*101.968*101.968*101.842
02/04/2013 06:05:00*101.968*101.969*101.977*101.907
02/04/2013 06:10:00*101.969*101.954*101.978*101.921
02/04/2013 06:15:00*101.954*101.984*102.007*101.936
02/04/2013 06:20:00*101.984*101.978*102.03*101.974
02/04/2013 06:25:00*101.978*101.893*102.011*101.893
02/04/2013 06:30:00*101.893*101.894*101.906*101.834
02/04/2013 06:35:00*101.894*101.864*101.91*101.856
02/04/2013 06:40:00*101.864*101.89*101.901*101.857
02/04/2013 06:45:00*101.89*101.955*101.955*101.879
02/04/2013 06:50:00*101.955*101.953*101.976*101.929
02/04/2013 06:55:00*101.953*101.933*102.011*101.923
02/04/2013 07:00:00*101.933*101.89*101.945*101.864
02/04/2013 07:05:00*101.89*101.908*102.011*101.89
02/04/2013 07:10:00*101.908*101.932*101.957*101.898
02/04/2013 07:15:00*101.932*101.921*101.934*101.86
02/04/2013 07:20:00*101.921*101.966*101.977*101.911
02/04/2013 07:25:00*101.966*102.005*102.03*101.966
02/04/2013 07:30:00*102.005*101.926*102.007*101.895
02/04/2013 07:35:00*101.926*101.894*101.948*101.87
02/04/2013 07:40:00*101.894*101.858*101.898*101.843
02/04/2013 07:45:00*101.858*101.95*101.951*101.818
02/04/2013 07:50:00*101.95*101.933*101.964*101.933
02/04/2013 07:55:00*101.933*101.963*101.997*101.924
02/04/2013 08:00:00*101.963*101.89*101.987*101.845
02/04/2013 08:05:00*101.89*101.764*101.898*101.744
02/04/2013 08:10:00*101.764*101.666*101.783*101.645
02/04/2013 08:15:00*101.666*101.708*101.736*101.66
02/04/2013 08:20:00*101.708*101.639*101.712*101.591
02/04/2013 08:25:00*101.639*101.634*101.674*101.603
02/04/2013 08:30:00*101.634*101.7*101.73*101.606
02/04/2013 08:35:00*101.7*101.731*101.753*101.66
02/04/2013 08:40:00*101.731*101.766*101.79*101.702
02/04/2013 08:45:00*101.766*101.76*101.8*101.722
02/04/2013 08:50:00*101.76*101.838*101.86*101.732
02/04/2013 08:55:00*101.838*101.89*101.935*101.82
02/04/2013 09:00:00*101.89*101.912*101.919*101.859
02/04/2013 09:05:00*101.912*101.862*101.949*101.857
02/04/2013 09:10:00*101.862*101.863*101.893*101.843
02/04/2013 09:15:00*101.863*101.818*101.872*101.818
02/04/2013 09:20:00*101.818*101.836*101.855*101.798
02/04/2013 09:25:00*101.836*101.873*101.892*101.823
02/04/2013 09:30:00*101.873*101.834*101.933*101.834
02/04/2013 09:35:00*101.834*101.87*101.897*101.826
02/04/2013 09:40:00*101.87*101.923*101.926*101.859
02/04/2013 09:45:00*101.923*101.872*101.939*101.848
02/04/2013 09:50:00*101.872*101.931*101.938*101.852
02/04/2013 09:55:00*101.931*101.939*102.0*101.931
02/04/2013 10:00:00*101.939*102.052*102.057*101.936
02/04/2013 10:05:00*102.052*101.979*102.064*101.979
02/04/2013 10:10:00*101.979*101.966*101.988*101.952
02/04/2013 10:15:00*101.966*101.891*101.977*101.865
02/04/2013 10:20:00*101.891*101.837*101.904*101.827
02/04/2013 10:25:00*101.837*101.884*101.89*101.834
02/04/2013 10:30:00*101.884*101.887*101.912*101.878
02/04/2013 10:35:00*101.887*101.849*101.904*101.826
02/04/2013 10:40:00*101.849*101.87*101.945*101.849
02/04/2013 10:45:00*101.87*101.926*101.936*101.851
02/04/2013 10:50:00*101.926*101.953*101.963*101.858
02/04/2013 10:55:00*101.953*101.974*101.993*101.931
02/04/2013 11:00:00*101.974*102.0*102.007*101.954
02/04/2013 11:05:00*102.0*102.013*102.046*101.987
02/04/2013 11:10:00*102.013*101.906*102.014*101.899
02/04/2013 11:15:00*101.906*101.937*101.939*101.864
02/04/2013 11:20:00*101.937*101.954*101.982*101.913
02/04/2013 11:25:00*101.954*101.967*102.059*101.923
02/04/2013 11:30:00*101.967*101.972*102.037*101.967
02/04/2013 11:35:00*101.972*102.108*102.121*101.969
02/04/2013 11:40:00*102.108*101.961*102.12*101.953
02/04/2013 11:45:00*101.961*101.935*101.973*101.903
02/04/2013 11:50:00*101.935*101.914*101.946*101.899
02/04/2013 11:55:00*101.914*101.932*101.981*101.914
02/04/2013 12:00:00*101.932*101.846*101.933*101.846
02/04/2013 12:05:00*101.846*101.824*101.846*101.798
02/04/2013 12:10:00*101.824*101.746*101.826*101.724
02/04/2013 12:15:00*101.746*101.789*101.793*101.724
02/04/2013 12:20:00*101.789*101.775*101.795*101.748
02/04/2013 12:25:00*101.775*101.788*101.79*101.753
02/04/2013 12:30:00*101.788*101.812*101.823*101.778
02/04/2013 12:35:00*101.812*101.857*101.878*101.801
02/04/2013 12:40:00*101.857*101.891*101.918*101.823
02/04/2013 12:45:00*101.891*101.821*101.892*101.817
02/04/2013 12:50:00*101.821*101.81*101.833*101.777
02/04/2013 12:55:00*101.81*101.744*101.815*101.735
02/04/2013 13:00:00*101.744*101.746*101.766*101.731
02/04/2013 13:05:00*101.746*101.838*101.845*101.696
02/04/2013 13:10:00*101.838*101.812*101.866*101.808
02/04/2013 13:15:00*101.812*101.783*101.817*101.78
02/04/2013 13:20:00*101.783*101.777*101.796*101.758
02/04/2013 13:25:00*101.777*101.768*101.777*101.716
02/04/2013 13:30:00*101.768*101.755*101.795*101.748
02/04/2013 13:35:00*101.755*101.702*101.761*101.682
02/04/2013 13:40:00*101.702*101.608*101.708*101.6
02/04/2013 13:45:00*101.608*101.585*101.641*101.58
02/04/2013 13:50:00*101.585*101.524*101.6*101.497
02/04/2013 13:55:00*101.524*101.582*101.627*101.521
02/04/2013 14:00:00*101.582*101.647*101.661*101.572
02/04/2013 14:05:00*101.647*101.656*101.69*101.622
02/04/2013 14:10:00*101.656*101.711*101.726*101.635
02/04/2013 14:15:00*101.711*101.724*101.768*101.704
02/04/2013 14:20:00*101.724*101.725*101.735*101.694
02/04/2013 14:25:00*101.725*101.718*101.737*101.681
02/04/2013 14:30:00*101.718*101.661*101.718*101.632
02/04/2013 14:35:00*101.661*101.653*101.7*101.64
02/04/2013 14:40:00*101.653*101.656*101.67*101.614
02/04/2013 14:45:00*101.656*101.658*101.68*101.625
02/04/2013 14:50:00*101.658*101.666*101.672*101.65
02/04/2013 14:55:00*101.666*101.692*101.697*101.651
02/04/2013 15:00:00*101.692*101.7*101.732*101.666
02/04/2013 15:05:00*101.7*101.716*101.724*101.688
02/04/2013 15:10:00*101.716*101.727*101.732*101.701
02/04/2013 15:15:00*101.727*101.766*101.767*101.724
02/04/2013 15:20:00*101.766*101.753*101.768*101.748
02/04/2013 15:25:00*101.753*101.762*101.785*101.728
02/04/2013 15:30:00*101.762*101.742*101.777*101.741
02/04/2013 15:35:00*101.742*101.653*101.744*101.649
02/04/2013 15:40:00*101.653*101.603*101.656*101.59
02/04/2013 15:45:00*101.603*101.568*101.609*101.546
02/04/2013 15:50:00*101.568*101.573*101.585*101.534
02/04/2013 15:55:00*101.573*101.582*101.595*101.56
02/04/2013 16:00:00*101.582*101.599*101.603*101.565
02/04/2013 16:05:00*101.599*101.599*101.619*101.589
02/04/2013 16:10:00*101.599*101.623*101.623*101.584
02/04/2013 16:15:00*101.623*101.653*101.661*101.623
02/04/2013 16:20:00*101.653*101.662*101.665*101.632
02/04/2013 16:25:00*101.662*101.622*101.666*101.617
02/04/2013 16:30:00*101.622*101.607*101.622*101.584
02/04/2013 16:35:00*101.607*101.56*101.607*101.56
02/04/2013 16:40:00*101.56*101.556*101.569*101.532
02/04/2013 16:45:00*101.556*101.566*101.612*101.544
02/04/2013 16:50:00*101.566*101.619*101.624*101.56
02/04/2013 16:55:00*101.619*101.701*101.725*101.619
02/04/2013 17:00:00*101.701*101.66*101.736*101.66
