02/03/2013 14:45:00*102.009*101.986*102.009*101.96
02/03/2013 14:50:00*101.986*101.986*102.002*101.961
02/03/2013 15:00:00*101.982*101.994*102.001*101.982
02/03/2013 15:30:00*102.02*102.05*102.08*102.01
02/03/2013 16:00:00*102.109*102.109*102.116*102.109
02/03/2013 16:05:00*102.109*102.063*102.109*102.05
02/03/2013 16:10:00*102.063*101.989*102.063*101.964
02/03/2013 16:15:00*101.989*101.991*102.033*101.976
02/03/2013 16:20:00*101.991*101.994*102.045*101.982
02/03/2013 16:25:00*101.994*101.971*102.033*101.97
02/03/2013 16:35:00*101.987*101.983*102.01*101.967
02/03/2013 16:40:00*101.983*101.995*102.007*101.983
02/03/2013 16:45:00*101.995*102.007*102.018*101.991
02/03/2013 16:55:00*102.057*102.122*102.122*102.057
02/03/2013 17:00:00*102.122*102.088*102.139*102.082
