01/31/2013 17:05:00*100.717*100.639*100.717*100.607
01/31/2013 17:10:00*100.639*100.637*100.664*100.625
01/31/2013 17:15:00*100.637*100.628*100.666*100.625
01/31/2013 17:20:00*100.628*100.688*100.708*100.613
01/31/2013 17:25:00*100.688*100.747*100.782*100.682
01/31/2013 17:30:00*100.747*100.803*100.806*100.737
01/31/2013 17:35:00*100.803*100.777*100.836*100.744
01/31/2013 17:40:00*100.777*100.827*100.83*100.777
01/31/2013 17:45:00*100.827*100.798*100.843*100.787
01/31/2013 17:50:00*100.798*100.742*100.798*100.688
01/31/2013 17:55:00*100.742*100.781*100.792*100.723
01/31/2013 18:00:00*100.781*100.783*100.799*100.764
01/31/2013 18:05:00*100.783*100.812*100.813*100.783
01/31/2013 18:10:00*100.812*100.852*100.881*100.81
01/31/2013 18:15:00*100.852*100.829*100.886*100.822
01/31/2013 18:20:00*100.829*100.794*100.847*100.79
01/31/2013 18:25:00*100.794*100.773*100.796*100.759
01/31/2013 18:30:00*100.773*100.77*100.791*100.756
01/31/2013 18:35:00*100.77*100.772*100.776*100.735
01/31/2013 18:40:00*100.772*100.784*100.789*100.752
01/31/2013 18:45:00*100.784*100.806*100.809*100.78
01/31/2013 18:50:00*100.806*100.862*100.886*100.803
01/31/2013 18:55:00*100.862*100.877*100.943*100.845
01/31/2013 19:00:00*100.877*100.858*100.892*100.818
01/31/2013 19:05:00*100.858*100.739*100.858*100.739
01/31/2013 19:10:00*100.739*100.745*100.802*100.734
01/31/2013 19:15:00*100.745*100.747*100.786*100.736
01/31/2013 19:20:00*100.747*100.763*100.771*100.739
01/31/2013 19:25:00*100.763*100.729*100.774*100.709
01/31/2013 19:30:00*100.729*100.726*100.751*100.72
01/31/2013 19:35:00*100.726*100.775*100.788*100.711
01/31/2013 19:40:00*100.775*100.832*100.85*100.77
01/31/2013 19:45:00*100.832*100.826*100.879*100.821
01/31/2013 19:50:00*100.826*100.841*100.863*100.819
01/31/2013 19:55:00*100.841*100.869*100.887*100.835
01/31/2013 20:00:00*100.869*100.846*100.888*100.838
01/31/2013 20:05:00*100.846*100.853*100.871*100.808
01/31/2013 20:10:00*100.853*100.938*100.979*100.833
01/31/2013 20:15:00*100.938*100.898*100.938*100.896
01/31/2013 20:20:00*100.898*100.902*100.91*100.859
01/31/2013 20:25:00*100.902*100.947*100.965*100.885
01/31/2013 20:30:00*100.947*100.912*100.956*100.912
01/31/2013 20:35:00*100.912*100.857*100.922*100.83
01/31/2013 20:40:00*100.857*100.862*100.873*100.821
01/31/2013 20:45:00*100.862*100.849*100.885*100.84
01/31/2013 20:50:00*100.849*100.835*100.865*100.83
01/31/2013 20:55:00*100.835*100.847*100.893*100.821
01/31/2013 21:00:00*100.847*100.841*100.862*100.82
01/31/2013 21:05:00*100.841*100.848*100.881*100.837
01/31/2013 21:10:00*100.848*100.853*100.877*100.829
01/31/2013 21:15:00*100.853*100.824*100.872*100.817
01/31/2013 21:20:00*100.824*100.817*100.832*100.802
01/31/2013 21:25:00*100.817*100.765*100.826*100.762
01/31/2013 21:30:00*100.765*100.791*100.816*100.765
01/31/2013 21:35:00*100.791*100.809*100.832*100.791
01/31/2013 21:40:00*100.809*100.825*100.845*100.805
01/31/2013 21:45:00*100.825*100.803*100.839*100.784
01/31/2013 21:50:00*100.803*100.812*100.816*100.788
01/31/2013 21:55:00*100.812*100.847*100.847*100.805
01/31/2013 22:00:00*100.847*100.834*100.855*100.821
01/31/2013 22:05:00*100.834*100.842*100.851*100.82
01/31/2013 22:10:00*100.842*100.838*100.849*100.828
01/31/2013 22:15:00*100.838*100.835*100.851*100.821
01/31/2013 22:20:00*100.835*100.851*100.855*100.833
01/31/2013 22:25:00*100.851*100.892*100.896*100.831
01/31/2013 22:30:00*100.892*100.874*100.896*100.867
01/31/2013 22:35:00*100.874*100.869*100.892*100.868
01/31/2013 22:40:00*100.869*100.869*100.888*100.86
01/31/2013 22:45:00*100.869*100.901*100.912*100.868
01/31/2013 22:50:00*100.901*100.875*100.905*100.875
01/31/2013 22:55:00*100.875*100.877*100.885*100.859
01/31/2013 23:00:00*100.877*100.897*100.898*100.865
01/31/2013 23:05:00*100.897*100.872*100.906*100.871
01/31/2013 23:10:00*100.872*100.962*100.969*100.87
01/31/2013 23:15:00*100.962*100.968*101.009*100.95
01/31/2013 23:20:00*100.968*101.093*101.107*100.968
01/31/2013 23:25:00*101.093*101.067*101.1*101.048
01/31/2013 23:30:00*101.067*101.114*101.171*101.067
01/31/2013 23:35:00*101.114*101.124*101.16*101.072
01/31/2013 23:40:00*101.124*101.165*101.183*101.111
01/31/2013 23:45:00*101.165*101.245*101.344*101.149
01/31/2013 23:50:00*101.245*101.219*101.267*101.211
01/31/2013 23:55:00*101.219*101.241*101.261*101.218
02/01/2013 00:00:00*101.241*101.186*101.246*101.186
02/01/2013 00:05:00*101.186*101.235*101.239*101.182
02/01/2013 00:10:00*101.235*101.229*101.278*101.225
02/01/2013 00:15:00*101.229*101.198*101.265*101.189
02/01/2013 00:20:00*101.198*101.21*101.285*101.196
02/01/2013 00:25:00*101.21*101.228*101.242*101.195
02/01/2013 00:30:00*101.228*101.181*101.243*101.181
02/01/2013 00:35:00*101.181*101.195*101.221*101.15
02/01/2013 00:40:00*101.195*101.203*101.223*101.188
02/01/2013 00:45:00*101.203*101.241*101.242*101.183
02/01/2013 00:50:00*101.241*101.305*101.317*101.24
02/01/2013 00:55:00*101.305*101.282*101.305*101.257
02/01/2013 01:00:00*101.282*101.291*101.312*101.282
02/01/2013 01:05:00*101.291*101.333*101.334*101.283
02/01/2013 01:10:00*101.333*101.348*101.367*101.288
02/01/2013 01:15:00*101.348*101.344*101.356*101.297
02/01/2013 01:20:00*101.344*101.306*101.352*101.297
02/01/2013 01:25:00*101.306*101.334*101.347*101.302
02/01/2013 01:30:00*101.334*101.34*101.363*101.319
02/01/2013 01:35:00*101.34*101.338*101.345*101.293
02/01/2013 01:40:00*101.338*101.357*101.366*101.336
02/01/2013 01:45:00*101.357*101.387*101.387*101.345
02/01/2013 01:50:00*101.387*101.409*101.417*101.366
02/01/2013 01:55:00*101.409*101.4*101.424*101.386
02/01/2013 02:00:00*101.4*101.404*101.415*101.371
02/01/2013 02:05:00*101.404*101.479*101.481*101.391
02/01/2013 02:10:00*101.479*101.458*101.489*101.437
02/01/2013 02:15:00*101.458*101.532*101.534*101.441
02/01/2013 02:20:00*101.532*101.481*101.532*101.467
02/01/2013 02:25:00*101.481*101.429*101.49*101.41
02/01/2013 02:30:00*101.429*101.396*101.433*101.394
02/01/2013 02:35:00*101.396*101.35*101.422*101.344
02/01/2013 02:40:00*101.35*101.395*101.398*101.347
02/01/2013 02:45:00*101.395*101.359*101.395*101.354
02/01/2013 02:50:00*101.359*101.33*101.363*101.317
02/01/2013 02:55:00*101.33*101.305*101.344*101.289
02/01/2013 03:00:00*101.305*101.294*101.33*101.29
02/01/2013 03:05:00*101.294*101.253*101.314*101.238
02/01/2013 03:10:00*101.253*101.282*101.282*101.195
02/01/2013 03:15:00*101.282*101.279*101.308*101.26
02/01/2013 03:20:00*101.279*101.259*101.302*101.238
02/01/2013 03:25:00*101.259*101.184*101.259*101.184
02/01/2013 03:30:00*101.184*101.171*101.195*101.145
02/01/2013 03:35:00*101.171*101.167*101.21*101.138
02/01/2013 03:40:00*101.167*101.217*101.22*101.137
02/01/2013 03:45:00*101.217*101.187*101.238*101.163
02/01/2013 03:50:00*101.187*101.289*101.289*101.168
02/01/2013 03:55:00*101.289*101.361*101.409*101.249
02/01/2013 04:00:00*101.361*101.648*101.649*101.344
02/01/2013 04:05:00*101.648*101.633*101.733*101.624
02/01/2013 04:10:00*101.633*101.677*101.747*101.632
02/01/2013 04:15:00*101.677*101.608*101.682*101.554
02/01/2013 04:20:00*101.608*101.53*101.636*101.506
02/01/2013 04:25:00*101.53*101.543*101.589*101.517
02/01/2013 04:30:00*101.543*101.552*101.576*101.519
02/01/2013 04:35:00*101.552*101.686*101.69*101.541
02/01/2013 04:40:00*101.686*101.669*101.711*101.635
02/01/2013 04:45:00*101.669*101.757*101.799*101.669
02/01/2013 04:50:00*101.757*101.791*101.826*101.713
02/01/2013 04:55:00*101.791*101.785*101.806*101.733
02/01/2013 05:00:00*101.785*101.922*101.924*101.781
02/01/2013 05:05:00*101.922*101.942*102.017*101.9
02/01/2013 05:10:00*101.942*101.91*101.943*101.875
02/01/2013 05:15:00*101.91*101.85*101.921*101.845
02/01/2013 05:20:00*101.85*101.867*101.882*101.832
02/01/2013 05:25:00*101.867*101.836*101.91*101.836
02/01/2013 05:30:00*101.836*101.87*101.882*101.815
02/01/2013 05:35:00*101.87*101.824*101.904*101.821
02/01/2013 05:40:00*101.824*101.856*101.88*101.823
02/01/2013 05:45:00*101.856*101.847*101.859*101.825
02/01/2013 05:50:00*101.847*101.877*101.903*101.842
02/01/2013 05:55:00*101.877*101.821*101.877*101.806
02/01/2013 06:00:00*101.821*101.904*101.914*101.821
02/01/2013 06:05:00*101.904*101.73*101.904*101.661
02/01/2013 06:10:00*101.73*101.673*101.755*101.637
02/01/2013 06:15:00*101.673*101.64*101.712*101.637
02/01/2013 06:20:00*101.64*101.707*101.707*101.621
02/01/2013 06:25:00*101.707*101.827*101.833*101.698
02/01/2013 06:30:00*101.827*101.841*101.876*101.822
02/01/2013 06:35:00*101.841*101.897*101.916*101.834
02/01/2013 06:40:00*101.897*101.926*102.022*101.897
02/01/2013 06:45:00*101.926*101.858*101.928*101.853
02/01/2013 06:50:00*101.858*101.833*101.883*101.81
02/01/2013 06:55:00*101.833*101.784*101.836*101.767
02/01/2013 07:00:00*101.784*101.792*101.84*101.753
02/01/2013 07:05:00*101.792*101.782*101.81*101.773
02/01/2013 07:10:00*101.782*101.797*101.816*101.777
02/01/2013 07:15:00*101.797*101.793*101.82*101.778
02/01/2013 07:20:00*101.793*101.82*101.82*101.775
02/01/2013 07:25:00*101.82*101.822*101.843*101.802
02/01/2013 07:30:00*101.822*101.84*101.844*101.797
02/01/2013 07:35:00*101.84*101.822*101.86*101.822
02/01/2013 07:40:00*101.822*101.851*101.881*101.816
02/01/2013 07:45:00*101.851*101.816*101.851*101.816
02/01/2013 07:50:00*101.816*101.832*101.846*101.756
02/01/2013 07:55:00*101.832*101.812*101.85*101.761
02/01/2013 08:00:00*101.812*101.787*101.826*101.763
02/01/2013 08:05:00*101.787*101.782*101.824*101.779
02/01/2013 08:10:00*101.782*101.757*101.798*101.729
02/01/2013 08:15:00*101.757*101.839*101.844*101.748
02/01/2013 08:20:00*101.839*101.798*101.839*101.754
02/01/2013 08:25:00*101.798*101.867*101.871*101.798
02/01/2013 08:30:00*101.867*101.793*101.868*101.776
02/01/2013 08:35:00*101.793*101.549*101.867*101.417
02/01/2013 08:40:00*101.549*101.836*101.858*101.549
02/01/2013 08:45:00*101.836*101.765*101.839*101.66
02/01/2013 08:50:00*101.765*101.699*101.779*101.633
02/01/2013 08:55:00*101.699*101.67*101.726*101.636
02/01/2013 09:00:00*101.67*101.745*101.77*101.669
02/01/2013 09:05:00*101.745*101.633*101.795*101.633
02/01/2013 09:10:00*101.633*101.676*101.715*101.576
02/01/2013 09:15:00*101.676*101.494*101.698*101.49
02/01/2013 09:20:00*101.494*101.582*101.593*101.426
02/01/2013 09:25:00*101.582*101.539*101.625*101.479
02/01/2013 09:30:00*101.539*101.505*101.559*101.472
02/01/2013 09:35:00*101.505*101.416*101.509*101.359
02/01/2013 09:40:00*101.416*101.545*101.555*101.374
02/01/2013 09:45:00*101.545*101.553*101.593*101.467
02/01/2013 09:50:00*101.553*101.501*101.579*101.452
02/01/2013 09:55:00*101.501*101.545*101.59*101.475
02/01/2013 10:00:00*101.545*101.6*101.701*101.545
02/01/2013 10:05:00*101.6*101.687*101.782*101.597
02/01/2013 10:10:00*101.687*101.799*101.827*101.67
02/01/2013 10:15:00*101.799*101.844*101.867*101.748
02/01/2013 10:20:00*101.844*101.921*101.935*101.84
02/01/2013 10:25:00*101.921*102.088*102.13*101.921
02/01/2013 10:30:00*102.088*102.079*102.101*102.022
02/01/2013 10:35:00*102.079*102.034*102.1*102.02
02/01/2013 10:40:00*102.034*102.048*102.067*101.996
02/01/2013 10:45:00*102.048*102.141*102.165*102.036
02/01/2013 10:50:00*102.141*102.182*102.195*102.135
02/01/2013 10:55:00*102.182*102.182*102.182*102.182
02/01/2013 11:00:00*102.182*102.182*102.182*102.182
02/01/2013 11:05:00*102.182*102.373*102.598*102.182
02/01/2013 11:10:00*102.373*102.494*102.57*102.373
02/01/2013 11:15:00*102.494*102.47*102.542*102.457
02/01/2013 11:20:00*102.47*102.58*102.587*102.47
02/01/2013 11:25:00*102.58*102.544*102.62*102.528
02/01/2013 11:30:00*102.544*102.456*102.544*102.423
02/01/2013 11:35:00*102.456*102.525*102.561*102.415
02/01/2013 11:40:00*102.525*102.439*102.556*102.422
02/01/2013 11:45:00*102.439*102.378*102.467*102.362
02/01/2013 11:50:00*102.378*102.309*102.386*102.297
02/01/2013 11:55:00*102.309*102.392*102.405*102.309
02/01/2013 12:00:00*102.392*102.469*102.48*102.385
02/01/2013 12:05:00*102.469*102.408*102.519*102.404
02/01/2013 12:10:00*102.408*102.417*102.453*102.408
02/01/2013 12:15:00*102.417*102.373*102.417*102.333
02/01/2013 12:20:00*102.373*102.373*102.411*102.359
02/01/2013 12:25:00*102.373*102.322*102.373*102.283
02/01/2013 12:30:00*102.322*102.294*102.34*102.278
02/01/2013 12:35:00*102.294*102.306*102.308*102.273
02/01/2013 12:40:00*102.306*102.278*102.332*102.272
02/01/2013 12:45:00*102.278*102.308*102.308*102.27
02/01/2013 12:50:00*102.308*102.322*102.349*102.303
02/01/2013 12:55:00*102.322*102.257*102.352*102.256
02/01/2013 13:00:00*102.257*102.262*102.292*102.237
02/01/2013 13:05:00*102.262*102.212*102.262*102.207
02/01/2013 13:10:00*102.212*102.209*102.232*102.179
02/01/2013 13:15:00*102.209*102.265*102.278*102.209
02/01/2013 13:20:00*102.265*102.251*102.276*102.206
02/01/2013 13:25:00*102.251*102.145*102.251*102.135
02/01/2013 13:30:00*102.145*102.131*102.159*102.126
02/01/2013 13:35:00*102.131*102.054*102.16*102.054
02/01/2013 13:40:00*102.054*102.041*102.06*102.02
02/01/2013 13:45:00*102.041*102.038*102.062*102.033
02/01/2013 13:50:00*102.038*102.058*102.074*102.013
02/01/2013 13:55:00*102.058*102.116*102.118*102.046
02/01/2013 14:00:00*102.116*102.006*102.12*102.0
02/01/2013 14:05:00*102.006*102.017*102.025*101.986
02/01/2013 14:10:00*102.017*102.065*102.065*102.017
02/01/2013 14:15:00*102.065*102.128*102.137*102.065
02/01/2013 14:20:00*102.128*102.101*102.162*102.091
02/01/2013 14:25:00*102.101*102.133*102.15*102.101
02/01/2013 14:30:00*102.133*102.239*102.251*102.133
02/01/2013 14:35:00*102.239*102.264*102.287*102.238
02/01/2013 14:40:00*102.264*102.217*102.271*102.199
02/01/2013 14:45:00*102.217*102.206*102.225*102.164
02/01/2013 14:50:00*102.206*102.086*102.212*102.086
02/01/2013 14:55:00*102.086*102.146*102.161*102.086
02/01/2013 15:00:00*102.146*102.17*102.191*102.087
02/01/2013 15:05:00*102.17*102.146*102.177*102.094
02/01/2013 15:10:00*102.146*102.173*102.199*102.135
02/01/2013 15:15:00*102.173*102.206*102.221*102.161
02/01/2013 15:20:00*102.206*102.176*102.222*102.176
02/01/2013 15:25:00*102.176*102.169*102.18*102.159
02/01/2013 15:30:00*102.169*102.234*102.241*102.169
02/01/2013 15:35:00*102.234*102.256*102.286*102.231
02/01/2013 15:40:00*102.256*102.281*102.299*102.252
02/01/2013 15:45:00*102.281*102.293*102.342*102.261
02/01/2013 15:50:00*102.293*102.301*102.351*102.288
02/01/2013 15:55:00*102.301*102.328*102.328*102.253
02/01/2013 16:00:00*102.328*102.352*102.352*102.282
02/01/2013 16:05:00*102.352*102.276*102.36*102.259
02/01/2013 16:10:00*102.276*102.283*102.316*102.263
02/01/2013 16:15:00*102.283*102.218*102.309*102.21
02/01/2013 16:20:00*102.218*102.145*102.219*102.145
02/01/2013 16:25:00*102.145*102.185*102.22*102.143
02/01/2013 16:30:00*102.185*102.187*102.202*102.164
02/01/2013 16:35:00*102.187*102.124*102.196*102.106
02/01/2013 16:40:00*102.124*102.106*102.135*102.057
02/01/2013 16:45:00*102.106*102.074*102.203*102.036
02/01/2013 16:50:00*102.074*102.211*102.224*102.063
02/01/2013 16:55:00*102.211*102.144*102.214*102.126
02/01/2013 17:00:00*102.144*102.18*102.219*102.126
