01/21/2013 17:05:00*96.092*96.052*96.092*96.0
01/21/2013 17:10:00*96.052*96.11*96.11*96.052
01/21/2013 17:15:00*96.11*96.111*96.136*96.098
01/21/2013 17:20:00*96.111*96.123*96.129*96.104
01/21/2013 17:25:00*96.123*96.149*96.153*96.117
01/21/2013 17:30:00*96.149*96.15*96.165*96.143
01/21/2013 17:35:00*96.15*96.166*96.205*96.145
01/21/2013 17:40:00*96.166*96.225*96.269*96.166
01/21/2013 17:45:00*96.225*96.214*96.227*96.186
01/21/2013 17:50:00*96.214*96.251*96.269*96.205
01/21/2013 17:55:00*96.251*96.351*96.353*96.245
01/21/2013 18:00:00*96.351*96.316*96.351*96.227
01/21/2013 18:05:00*96.316*96.274*96.316*96.226
01/21/2013 18:10:00*96.274*96.202*96.274*96.167
01/21/2013 18:15:00*96.202*96.205*96.212*96.189
01/21/2013 18:20:00*96.205*96.226*96.24*96.159
01/21/2013 18:25:00*96.226*96.207*96.229*96.191
01/21/2013 18:30:00*96.207*96.208*96.219*96.172
01/21/2013 18:35:00*96.208*96.161*96.213*96.157
01/21/2013 18:40:00*96.161*96.163*96.171*96.144
01/21/2013 18:45:00*96.163*96.092*96.163*96.065
01/21/2013 18:50:00*96.092*96.043*96.102*96.043
01/21/2013 18:55:00*96.043*95.9*96.048*95.883
01/21/2013 19:00:00*95.9*95.885*95.941*95.874
01/21/2013 19:05:00*95.885*95.808*95.888*95.745
01/21/2013 19:10:00*95.808*95.835*95.842*95.744
01/21/2013 19:15:00*95.835*95.884*95.899*95.809
01/21/2013 19:20:00*95.884*95.866*95.884*95.834
01/21/2013 19:25:00*95.866*95.859*95.876*95.843
01/21/2013 19:30:00*95.859*95.848*95.877*95.83
01/21/2013 19:35:00*95.848*95.877*95.887*95.836
01/21/2013 19:40:00*95.877*95.988*96.051*95.877
01/21/2013 19:45:00*95.988*96.047*96.074*95.988
01/21/2013 19:50:00*96.047*96.014*96.047*95.989
01/21/2013 19:55:00*96.014*96.04*96.047*95.985
01/21/2013 20:00:00*96.04*96.085*96.09*96.04
01/21/2013 20:05:00*96.085*96.047*96.085*96.024
01/21/2013 20:10:00*96.047*96.025*96.047*96.016
01/21/2013 20:15:00*96.025*95.952*96.026*95.949
01/21/2013 20:20:00*95.952*95.991*95.993*95.929
01/21/2013 20:25:00*95.991*96.063*96.085*95.983
01/21/2013 20:30:00*96.063*96.051*96.063*96.02
01/21/2013 20:35:00*96.051*96.07*96.075*96.01
01/21/2013 20:40:00*96.07*96.052*96.07*96.013
01/21/2013 20:45:00*96.052*96.026*96.058*95.99
01/21/2013 20:50:00*96.026*96.001*96.032*95.982
01/21/2013 20:55:00*96.001*96.012*96.027*95.998
01/21/2013 21:00:00*96.012*96.041*96.041*96.001
01/21/2013 21:05:00*96.041*95.798*96.059*95.717
01/21/2013 21:10:00*95.798*95.892*95.921*95.772
01/21/2013 21:15:00*95.892*95.866*95.892*95.802
01/21/2013 21:20:00*95.866*95.804*95.887*95.762
01/21/2013 21:25:00*95.804*95.73*95.806*95.643
01/21/2013 21:30:00*95.73*95.817*95.842*95.713
01/21/2013 21:35:00*95.817*95.774*95.84*95.762
01/21/2013 21:40:00*95.774*95.789*95.85*95.774
01/21/2013 21:45:00*95.789*95.771*95.838*95.74
01/21/2013 21:50:00*95.771*95.821*95.822*95.77
01/21/2013 21:55:00*95.821*95.797*95.862*95.747
01/21/2013 22:00:00*95.797*95.7*95.797*95.684
01/21/2013 22:05:00*95.7*95.705*95.739*95.647
01/21/2013 22:10:00*95.705*95.735*95.777*95.661
01/21/2013 22:15:00*95.735*95.788*95.821*95.721
01/21/2013 22:20:00*95.788*95.828*95.882*95.768
01/21/2013 22:25:00*95.828*95.848*95.849*95.797
01/21/2013 22:30:00*95.848*95.854*95.873*95.832
01/21/2013 22:35:00*95.854*95.842*95.861*95.833
01/21/2013 22:40:00*95.842*96.005*96.22*95.841
01/21/2013 22:45:00*96.005*95.924*96.036*95.924
01/21/2013 22:50:00*95.924*96.211*96.51*95.906
01/21/2013 22:55:00*96.211*96.318*96.405*96.16
01/21/2013 23:00:00*96.318*96.268*96.374*96.192
01/21/2013 23:05:00*96.268*96.36*96.479*96.267
01/21/2013 23:10:00*96.36*96.328*96.366*96.15
01/21/2013 23:15:00*96.328*96.123*96.353*96.11
01/21/2013 23:20:00*96.123*95.813*96.135*95.685
01/21/2013 23:25:00*95.813*96.002*96.005*95.777
01/21/2013 23:30:00*96.002*95.725*96.011*95.707
01/21/2013 23:35:00*95.725*95.749*95.821*95.532
01/21/2013 23:40:00*95.749*95.771*95.796*95.585
01/21/2013 23:45:00*95.771*95.805*95.822*95.745
01/21/2013 23:50:00*95.805*95.686*95.873*95.621
01/21/2013 23:55:00*95.686*95.688*95.725*95.555
01/22/2013 00:00:00*95.688*95.758*95.775*95.657
01/22/2013 00:05:00*95.758*95.65*95.782*95.628
01/22/2013 00:10:00*95.65*95.703*95.745*95.619
01/22/2013 00:15:00*95.703*95.717*95.757*95.66
01/22/2013 00:20:00*95.717*95.805*95.859*95.715
01/22/2013 00:25:00*95.805*95.874*95.874*95.745
01/22/2013 00:30:00*95.874*95.806*95.874*95.763
01/22/2013 00:35:00*95.806*95.775*95.806*95.681
01/22/2013 00:40:00*95.775*95.779*95.824*95.758
01/22/2013 00:45:00*95.779*95.81*95.816*95.767
01/22/2013 00:50:00*95.81*95.688*95.81*95.66
01/22/2013 00:55:00*95.688*95.747*95.818*95.688
01/22/2013 01:00:00*95.747*95.694*95.788*95.68
01/22/2013 01:05:00*95.694*95.722*95.76*95.684
01/22/2013 01:10:00*95.722*95.774*95.803*95.722
01/22/2013 01:15:00*95.774*95.844*95.866*95.747
01/22/2013 01:20:00*95.844*95.816*95.887*95.776
01/22/2013 01:25:00*95.816*95.78*95.829*95.78
01/22/2013 01:30:00*95.78*95.792*95.833*95.772
01/22/2013 01:35:00*95.792*95.831*95.85*95.761
01/22/2013 01:40:00*95.831*95.882*95.895*95.827
01/22/2013 01:45:00*95.882*95.837*95.889*95.798
01/22/2013 01:50:00*95.837*95.919*95.919*95.808
01/22/2013 01:55:00*95.919*95.962*95.994*95.914
01/22/2013 02:00:00*95.962*95.951*96.033*95.948
01/22/2013 02:05:00*95.951*95.89*96.038*95.872
01/22/2013 02:10:00*95.89*95.877*95.954*95.865
01/22/2013 02:15:00*95.877*95.851*95.9*95.809
01/22/2013 02:20:00*95.851*95.753*95.851*95.705
01/22/2013 02:25:00*95.753*95.749*95.812*95.731
01/22/2013 02:30:00*95.749*95.757*95.807*95.725
01/22/2013 02:35:00*95.757*95.734*95.771*95.699
01/22/2013 02:40:00*95.734*95.745*95.801*95.699
01/22/2013 02:45:00*95.745*95.656*95.745*95.598
01/22/2013 02:50:00*95.656*95.545*95.681*95.497
01/22/2013 02:55:00*95.545*95.65*95.651*95.543
01/22/2013 03:00:00*95.65*95.671*95.711*95.63
01/22/2013 03:05:00*95.671*95.696*95.737*95.637
01/22/2013 03:10:00*95.696*95.723*95.729*95.68
01/22/2013 03:15:00*95.723*95.596*95.723*95.552
01/22/2013 03:20:00*95.596*95.572*95.597*95.476
01/22/2013 03:25:00*95.572*95.564*95.628*95.544
01/22/2013 03:30:00*95.564*95.553*95.58*95.464
01/22/2013 03:35:00*95.553*95.527*95.572*95.496
01/22/2013 03:40:00*95.527*95.598*95.624*95.485
01/22/2013 03:45:00*95.598*95.526*95.617*95.509
01/22/2013 03:50:00*95.526*95.464*95.532*95.362
01/22/2013 03:55:00*95.464*95.314*95.467*95.293
01/22/2013 04:00:00*95.314*95.378*95.378*95.281
01/22/2013 04:05:00*95.378*95.206*95.444*95.192
01/22/2013 04:10:00*95.206*95.108*95.218*95.052
01/22/2013 04:15:00*95.108*95.242*95.28*95.024
01/22/2013 04:20:00*95.242*95.143*95.41*95.106
01/22/2013 04:25:00*95.143*95.111*95.15*94.961
01/22/2013 04:30:00*95.111*95.177*95.214*95.095
01/22/2013 04:35:00*95.177*95.163*95.202*95.058
01/22/2013 04:40:00*95.163*95.206*95.261*95.151
01/22/2013 04:45:00*95.206*95.233*95.254*95.153
01/22/2013 04:50:00*95.233*95.252*95.314*95.205
01/22/2013 04:55:00*95.252*95.193*95.29*95.173
01/22/2013 05:00:00*95.193*95.254*95.319*95.174
01/22/2013 05:05:00*95.254*95.374*95.432*95.254
01/22/2013 05:10:00*95.374*95.426*95.467*95.374
01/22/2013 05:15:00*95.426*95.434*95.457*95.406
01/22/2013 05:20:00*95.434*95.546*95.579*95.434
01/22/2013 05:25:00*95.546*95.543*95.61*95.533
01/22/2013 05:30:00*95.543*95.57*95.607*95.539
01/22/2013 05:35:00*95.57*95.589*95.596*95.512
01/22/2013 05:40:00*95.589*95.591*95.613*95.554
01/22/2013 05:45:00*95.591*95.596*95.63*95.576
01/22/2013 05:50:00*95.596*95.559*95.648*95.547
01/22/2013 05:55:00*95.559*95.516*95.588*95.487
01/22/2013 06:00:00*95.516*95.582*95.61*95.497
01/22/2013 06:05:00*95.582*95.659*95.659*95.503
01/22/2013 06:10:00*95.659*95.61*95.692*95.607
01/22/2013 06:15:00*95.61*95.673*95.676*95.574
01/22/2013 06:20:00*95.673*95.652*95.738*95.65
01/22/2013 06:25:00*95.652*95.682*95.695*95.639
01/22/2013 06:30:00*95.682*95.609*95.683*95.609
01/22/2013 06:35:00*95.609*95.52*95.623*95.505
01/22/2013 06:40:00*95.52*95.528*95.554*95.456
01/22/2013 06:45:00*95.528*95.491*95.532*95.489
01/22/2013 06:50:00*95.491*95.582*95.593*95.48
01/22/2013 06:55:00*95.582*95.56*95.585*95.512
01/22/2013 07:00:00*95.56*95.506*95.561*95.476
01/22/2013 07:05:00*95.506*95.434*95.516*95.434
01/22/2013 07:10:00*95.434*95.391*95.437*95.39
01/22/2013 07:15:00*95.391*95.333*95.431*95.328
01/22/2013 07:20:00*95.333*95.398*95.418*95.322
01/22/2013 07:25:00*95.398*95.342*95.402*95.321
01/22/2013 07:30:00*95.342*95.313*95.349*95.254
01/22/2013 07:35:00*95.313*95.414*95.414*95.311
01/22/2013 07:40:00*95.414*95.46*95.47*95.372
01/22/2013 07:45:00*95.46*95.492*95.548*95.447
01/22/2013 07:50:00*95.492*95.405*95.523*95.404
01/22/2013 07:55:00*95.405*95.406*95.438*95.377
01/22/2013 08:00:00*95.406*95.431*95.444*95.398
01/22/2013 08:05:00*95.431*95.443*95.443*95.361
01/22/2013 08:10:00*95.443*95.437*95.487*95.4
01/22/2013 08:15:00*95.437*95.421*95.46*95.378
01/22/2013 08:20:00*95.421*95.448*95.556*95.414
01/22/2013 08:25:00*95.448*95.386*95.517*95.367
01/22/2013 08:30:00*95.386*95.478*95.489*95.385
01/22/2013 08:35:00*95.478*95.5*95.512*95.43
01/22/2013 08:40:00*95.5*95.509*95.552*95.464
01/22/2013 08:45:00*95.509*95.505*95.512*95.462
01/22/2013 08:50:00*95.505*95.523*95.543*95.492
01/22/2013 08:55:00*95.523*95.507*95.539*95.496
01/22/2013 09:00:00*95.507*95.478*95.514*95.458
01/22/2013 09:05:00*95.478*95.536*95.548*95.474
01/22/2013 09:10:00*95.536*95.603*95.616*95.509
01/22/2013 09:15:00*95.603*95.677*95.706*95.59
01/22/2013 09:20:00*95.677*95.601*95.695*95.59
01/22/2013 09:25:00*95.601*95.565*95.601*95.519
01/22/2013 09:30:00*95.565*95.522*95.589*95.504
01/22/2013 09:35:00*95.522*95.547*95.558*95.505
01/22/2013 09:40:00*95.547*95.527*95.582*95.527
01/22/2013 09:45:00*95.527*95.524*95.528*95.486
01/22/2013 09:50:00*95.524*95.475*95.524*95.462
01/22/2013 09:55:00*95.475*95.525*95.531*95.446
01/22/2013 10:00:00*95.525*95.523*95.544*95.505
01/22/2013 10:05:00*95.523*95.39*95.524*95.342
01/22/2013 10:10:00*95.39*95.389*95.392*95.301
01/22/2013 10:15:00*95.389*95.375*95.429*95.33
01/22/2013 10:20:00*95.375*95.365*95.418*95.314
01/22/2013 10:25:00*95.365*95.415*95.435*95.322
01/22/2013 10:30:00*95.415*95.324*95.417*95.288
01/22/2013 10:35:00*95.324*95.217*95.342*95.19
01/22/2013 10:40:00*95.217*95.276*95.276*95.199
01/22/2013 10:45:00*95.276*95.256*95.303*95.222
01/22/2013 10:50:00*95.256*95.332*95.342*95.247
01/22/2013 10:55:00*95.332*95.348*95.388*95.316
01/22/2013 11:00:00*95.348*95.245*95.358*95.198
01/22/2013 11:05:00*95.245*95.252*95.301*95.193
01/22/2013 11:10:00*95.252*95.327*95.33*95.225
01/22/2013 11:15:00*95.327*95.317*95.361*95.297
01/22/2013 11:20:00*95.317*95.266*95.317*95.263
01/22/2013 11:25:00*95.266*95.288*95.294*95.24
01/22/2013 11:30:00*95.288*95.292*95.318*95.271
01/22/2013 11:35:00*95.292*95.328*95.336*95.29
01/22/2013 11:40:00*95.328*95.264*95.33*95.264
01/22/2013 11:45:00*95.264*95.308*95.345*95.262
01/22/2013 11:50:00*95.308*95.335*95.345*95.288
01/22/2013 11:55:00*95.335*95.377*95.382*95.319
01/22/2013 12:00:00*95.377*95.498*95.529*95.377
01/22/2013 12:05:00*95.498*95.428*95.509*95.403
01/22/2013 12:10:00*95.428*95.411*95.443*95.401
01/22/2013 12:15:00*95.411*95.43*95.436*95.376
01/22/2013 12:20:00*95.43*95.361*95.435*95.361
01/22/2013 12:25:00*95.361*95.357*95.367*95.308
01/22/2013 12:30:00*95.357*95.326*95.363*95.294
01/22/2013 12:35:00*95.326*95.311*95.332*95.302
01/22/2013 12:40:00*95.311*95.337*95.354*95.311
01/22/2013 12:45:00*95.337*95.371*95.395*95.336
01/22/2013 12:50:00*95.371*95.381*95.413*95.371
01/22/2013 12:55:00*95.381*95.38*95.418*95.354
01/22/2013 13:00:00*95.38*95.394*95.4*95.376
01/22/2013 13:05:00*95.394*95.404*95.418*95.382
01/22/2013 13:10:00*95.404*95.405*95.418*95.396
01/22/2013 13:15:00*95.405*95.42*95.427*95.381
01/22/2013 13:20:00*95.42*95.471*95.473*95.405
01/22/2013 13:25:00*95.471*95.466*95.491*95.454
01/22/2013 13:30:00*95.466*95.48*95.481*95.452
01/22/2013 13:35:00*95.48*95.488*95.488*95.464
01/22/2013 13:40:00*95.488*95.478*95.517*95.468
01/22/2013 13:45:00*95.478*95.491*95.493*95.458
01/22/2013 13:50:00*95.491*95.525*95.526*95.476
01/22/2013 13:55:00*95.525*95.464*95.525*95.464
01/22/2013 14:00:00*95.464*95.486*95.506*95.445
01/22/2013 14:05:00*95.486*95.485*95.489*95.464
01/22/2013 14:10:00*95.485*95.504*95.509*95.476
01/22/2013 14:15:00*95.504*95.475*95.52*95.47
01/22/2013 14:20:00*95.475*95.466*95.516*95.454
01/22/2013 14:25:00*95.466*95.474*95.479*95.454
01/22/2013 14:30:00*95.474*95.491*95.493*95.458
01/22/2013 14:35:00*95.491*95.521*95.532*95.481
01/22/2013 14:40:00*95.521*95.527*95.558*95.514
01/22/2013 14:45:00*95.527*95.5*95.527*95.487
01/22/2013 14:50:00*95.5*95.533*95.569*95.491
01/22/2013 14:55:00*95.533*95.54*95.549*95.498
01/22/2013 15:00:00*95.54*95.482*95.547*95.465
01/22/2013 15:05:00*95.482*95.489*95.5*95.456
01/22/2013 15:10:00*95.489*95.465*95.491*95.442
01/22/2013 15:15:00*95.465*95.47*95.482*95.447
01/22/2013 15:20:00*95.47*95.461*95.474*95.431
01/22/2013 15:25:00*95.461*95.442*95.467*95.419
01/22/2013 15:30:00*95.442*95.436*95.45*95.427
01/22/2013 15:35:00*95.436*95.434*95.442*95.413
01/22/2013 15:40:00*95.434*95.44*95.446*95.432
01/22/2013 15:45:00*95.44*95.437*95.442*95.425
01/22/2013 15:50:00*95.437*95.444*95.449*95.433
01/22/2013 15:55:00*95.444*95.488*95.498*95.444
01/22/2013 16:00:00*95.488*95.477*95.502*95.464
01/22/2013 16:05:00*95.477*95.475*95.495*95.461
01/22/2013 16:10:00*95.475*95.485*95.5*95.475
01/22/2013 16:15:00*95.485*95.484*95.495*95.477
01/22/2013 16:20:00*95.484*95.483*95.493*95.475
01/22/2013 16:25:00*95.483*95.473*95.483*95.451
01/22/2013 16:30:00*95.473*95.469*95.48*95.454
01/22/2013 16:35:00*95.469*95.459*95.475*95.445
01/22/2013 16:40:00*95.459*95.48*95.497*95.435
01/22/2013 16:45:00*95.48*95.479*95.493*95.465
01/22/2013 16:50:00*95.479*95.459*95.488*95.435
01/22/2013 16:55:00*95.459*95.473*95.49*95.45
01/22/2013 17:00:00*95.473*95.419*95.473*95.282
