01/20/2013 16:00:00*96.29*96.301*96.313*96.29
01/20/2013 16:05:00*96.301*96.332*96.332*96.3
01/20/2013 16:10:00*96.332*96.344*96.359*96.325
01/20/2013 16:15:00*96.344*96.325*96.364*96.32
01/20/2013 16:20:00*96.325*96.333*96.339*96.32
01/20/2013 16:30:00*96.351*96.341*96.352*96.301
01/20/2013 16:35:00*96.341*96.36*96.365*96.325
01/20/2013 16:40:00*96.36*96.345*96.369*96.334
01/20/2013 16:45:00*96.345*96.333*96.345*96.311
01/20/2013 16:50:00*96.333*96.327*96.333*96.276
01/20/2013 17:00:00*96.332*96.344*96.344*96.31
