01/15/2013 17:05:00*95.244*95.26*95.277*95.208
01/15/2013 17:10:00*95.26*95.251*95.289*95.251
01/15/2013 17:15:00*95.251*95.284*95.304*95.248
01/15/2013 17:20:00*95.284*95.297*95.311*95.279
01/15/2013 17:25:00*95.297*95.324*95.324*95.286
01/15/2013 17:30:00*95.324*95.343*95.355*95.322
01/15/2013 17:35:00*95.343*95.31*95.366*95.309
01/15/2013 17:40:00*95.31*95.229*95.31*95.22
01/15/2013 17:45:00*95.229*95.23*95.249*95.215
01/15/2013 17:50:00*95.23*95.252*95.256*95.217
01/15/2013 17:55:00*95.252*95.267*95.286*95.231
01/15/2013 18:00:00*95.267*95.237*95.267*95.227
01/15/2013 18:05:00*95.237*95.265*95.314*95.237
01/15/2013 18:10:00*95.265*95.272*95.3*95.264
01/15/2013 18:15:00*95.272*95.197*95.275*95.177
01/15/2013 18:20:00*95.197*95.245*95.255*95.197
01/15/2013 18:25:00*95.245*95.302*95.304*95.245
01/15/2013 18:30:00*95.302*95.24*95.302*95.24
01/15/2013 18:35:00*95.24*95.255*95.272*95.231
01/15/2013 18:40:00*95.255*95.205*95.26*95.188
01/15/2013 18:45:00*95.205*95.274*95.296*95.204
01/15/2013 18:50:00*95.274*95.291*95.305*95.258
01/15/2013 18:55:00*95.291*95.268*95.297*95.252
01/15/2013 19:00:00*95.268*95.271*95.271*95.205
01/15/2013 19:05:00*95.271*95.305*95.307*95.244
01/15/2013 19:10:00*95.305*95.193*95.305*95.165
01/15/2013 19:15:00*95.193*95.246*95.267*95.192
01/15/2013 19:20:00*95.246*95.261*95.27*95.203
01/15/2013 19:25:00*95.261*95.244*95.283*95.242
01/15/2013 19:30:00*95.244*95.129*95.258*95.125
01/15/2013 19:35:00*95.129*95.155*95.194*95.129
01/15/2013 19:40:00*95.155*95.157*95.165*95.1
01/15/2013 19:45:00*95.157*95.157*95.184*95.138
01/15/2013 19:50:00*95.157*95.039*95.157*94.978
01/15/2013 19:55:00*95.039*95.01*95.046*94.911
01/15/2013 20:00:00*95.01*94.992*95.049*94.902
01/15/2013 20:05:00*94.992*95.077*95.078*94.905
01/15/2013 20:10:00*95.077*94.968*95.084*94.968
01/15/2013 20:15:00*94.968*94.851*94.997*94.793
01/15/2013 20:20:00*94.851*94.81*94.866*94.778
01/15/2013 20:25:00*94.81*94.88*94.906*94.81
01/15/2013 20:30:00*94.88*94.697*94.892*94.676
01/15/2013 20:35:00*94.697*94.877*94.877*94.683
01/15/2013 20:40:00*94.877*94.786*94.887*94.741
01/15/2013 20:45:00*94.786*94.812*94.903*94.782
01/15/2013 20:50:00*94.812*94.645*94.815*94.588
01/15/2013 20:55:00*94.645*94.718*94.748*94.616
01/15/2013 21:00:00*94.718*94.738*94.774*94.676
01/15/2013 21:05:00*94.738*94.733*94.758*94.713
01/15/2013 21:10:00*94.733*94.707*94.773*94.65
01/15/2013 21:15:00*94.707*94.751*94.777*94.694
01/15/2013 21:20:00*94.751*94.745*94.775*94.711
01/15/2013 21:25:00*94.745*94.791*94.837*94.744
01/15/2013 21:30:00*94.791*94.805*94.811*94.758
01/15/2013 21:35:00*94.805*94.732*94.822*94.703
01/15/2013 21:40:00*94.732*94.734*94.778*94.711
01/15/2013 21:45:00*94.734*94.8*94.828*94.725
01/15/2013 21:50:00*94.8*94.825*94.867*94.77
01/15/2013 21:55:00*94.825*94.824*94.88*94.824
01/15/2013 22:00:00*94.824*94.784*94.855*94.776
01/15/2013 22:05:00*94.784*94.765*94.788*94.759
01/15/2013 22:10:00*94.765*94.742*94.819*94.729
01/15/2013 22:15:00*94.742*94.732*94.772*94.721
01/15/2013 22:20:00*94.732*94.704*94.744*94.693
01/15/2013 22:25:00*94.704*94.697*94.728*94.671
01/15/2013 22:30:00*94.697*94.725*94.743*94.687
01/15/2013 22:35:00*94.725*94.75*94.756*94.724
01/15/2013 22:40:00*94.75*94.709*94.753*94.686
01/15/2013 22:45:00*94.709*94.667*94.74*94.651
01/15/2013 22:50:00*94.667*94.657*94.668*94.623
01/15/2013 22:55:00*94.657*94.596*94.662*94.567
01/15/2013 23:00:00*94.596*94.613*94.638*94.594
01/15/2013 23:05:00*94.613*94.496*94.624*94.432
01/15/2013 23:10:00*94.496*94.452*94.566*94.444
01/15/2013 23:15:00*94.452*94.597*94.597*94.452
01/15/2013 23:20:00*94.597*94.525*94.597*94.523
01/15/2013 23:25:00*94.525*94.63*94.63*94.512
01/15/2013 23:30:00*94.63*94.568*94.63*94.553
01/15/2013 23:35:00*94.568*94.642*94.648*94.558
01/15/2013 23:40:00*94.642*94.598*94.643*94.593
01/15/2013 23:45:00*94.598*94.661*94.662*94.598
01/15/2013 23:50:00*94.661*94.551*94.661*94.503
01/15/2013 23:55:00*94.551*94.536*94.598*94.521
01/16/2013 00:00:00*94.536*94.55*94.568*94.509
01/16/2013 00:05:00*94.55*94.554*94.565*94.544
01/16/2013 00:10:00*94.554*94.571*94.591*94.549
01/16/2013 00:15:00*94.571*94.578*94.588*94.559
01/16/2013 00:20:00*94.578*94.532*94.583*94.507
01/16/2013 00:25:00*94.532*94.536*94.546*94.517
01/16/2013 00:30:00*94.536*94.483*94.555*94.459
01/16/2013 00:35:00*94.483*94.51*94.531*94.454
01/16/2013 00:40:00*94.51*94.43*94.51*94.405
01/16/2013 00:45:00*94.43*94.465*94.47*94.349
01/16/2013 00:50:00*94.465*94.435*94.5*94.435
01/16/2013 00:55:00*94.435*94.499*94.507*94.38
01/16/2013 01:00:00*94.499*94.576*94.643*94.49
01/16/2013 01:05:00*94.576*94.502*94.58*94.472
01/16/2013 01:10:00*94.502*94.428*94.503*94.4
01/16/2013 01:15:00*94.428*94.481*94.552*94.414
01/16/2013 01:20:00*94.481*94.542*94.547*94.481
01/16/2013 01:25:00*94.542*94.591*94.63*94.538
01/16/2013 01:30:00*94.591*94.548*94.592*94.535
01/16/2013 01:35:00*94.548*94.611*94.622*94.548
01/16/2013 01:40:00*94.611*94.672*94.679*94.611
01/16/2013 01:45:00*94.672*94.67*94.68*94.622
01/16/2013 01:50:00*94.67*94.629*94.688*94.617
01/16/2013 01:55:00*94.629*94.63*94.641*94.57
01/16/2013 02:00:00*94.63*94.838*94.838*94.63
01/16/2013 02:05:00*94.838*94.773*94.838*94.727
01/16/2013 02:10:00*94.773*94.738*94.812*94.734
01/16/2013 02:15:00*94.738*94.741*94.763*94.691
01/16/2013 02:20:00*94.741*94.825*94.893*94.741
01/16/2013 02:25:00*94.825*94.824*94.866*94.77
01/16/2013 02:30:00*94.824*94.752*94.832*94.718
01/16/2013 02:35:00*94.752*94.655*94.757*94.596
01/16/2013 02:40:00*94.655*94.728*94.748*94.654
01/16/2013 02:45:00*94.728*94.598*94.747*94.592
01/16/2013 02:50:00*94.598*94.639*94.684*94.563
01/16/2013 02:55:00*94.639*94.573*94.645*94.545
01/16/2013 03:00:00*94.573*94.631*94.636*94.52
01/16/2013 03:05:00*94.631*94.644*94.683*94.619
01/16/2013 03:10:00*94.644*94.618*94.71*94.614
01/16/2013 03:15:00*94.618*94.837*94.839*94.616
01/16/2013 03:20:00*94.837*94.782*94.87*94.742
01/16/2013 03:25:00*94.782*94.69*94.832*94.679
01/16/2013 03:30:00*94.69*94.427*94.738*94.399
01/16/2013 03:35:00*94.427*94.437*94.526*94.377
01/16/2013 03:40:00*94.437*94.541*94.559*94.421
01/16/2013 03:45:00*94.541*94.476*94.553*94.465
01/16/2013 03:50:00*94.476*94.511*94.566*94.468
01/16/2013 03:55:00*94.511*94.478*94.515*94.462
01/16/2013 04:00:00*94.478*94.631*94.664*94.465
01/16/2013 04:05:00*94.631*94.526*94.631*94.485
01/16/2013 04:10:00*94.526*94.457*94.539*94.398
01/16/2013 04:15:00*94.457*94.481*94.513*94.448
01/16/2013 04:20:00*94.481*94.517*94.533*94.46
01/16/2013 04:25:00*94.517*94.56*94.581*94.485
01/16/2013 04:30:00*94.56*94.612*94.644*94.558
01/16/2013 04:35:00*94.612*94.674*94.684*94.598
01/16/2013 04:40:00*94.674*94.647*94.743*94.614
01/16/2013 04:45:00*94.647*94.569*94.678*94.547
01/16/2013 04:50:00*94.569*94.655*94.678*94.566
01/16/2013 04:55:00*94.655*94.665*94.713*94.631
01/16/2013 05:00:00*94.665*94.671*94.677*94.606
01/16/2013 05:05:00*94.671*94.673*94.75*94.638
01/16/2013 05:10:00*94.673*94.728*94.755*94.671
01/16/2013 05:15:00*94.728*94.71*94.758*94.677
01/16/2013 05:20:00*94.71*94.846*94.856*94.69
01/16/2013 05:25:00*94.846*94.859*94.875*94.788
01/16/2013 05:30:00*94.859*94.849*94.927*94.836
01/16/2013 05:35:00*94.849*94.818*94.89*94.774
01/16/2013 05:40:00*94.818*94.812*94.844*94.758
01/16/2013 05:45:00*94.812*94.745*94.857*94.738
01/16/2013 05:50:00*94.745*94.793*94.796*94.74
01/16/2013 05:55:00*94.793*94.821*94.857*94.759
01/16/2013 06:00:00*94.821*94.908*94.969*94.804
01/16/2013 06:05:00*94.908*94.974*94.981*94.892
01/16/2013 06:10:00*94.974*95.02*95.038*94.931
01/16/2013 06:15:00*95.02*94.976*95.05*94.975
01/16/2013 06:20:00*94.976*95.007*95.038*94.947
01/16/2013 06:25:00*95.007*94.96*95.031*94.951
01/16/2013 06:30:00*94.96*94.973*94.996*94.935
01/16/2013 06:35:00*94.973*94.853*94.982*94.826
01/16/2013 06:40:00*94.853*94.867*94.897*94.831
01/16/2013 06:45:00*94.867*94.903*94.925*94.825
01/16/2013 06:50:00*94.903*94.979*95.016*94.903
01/16/2013 06:55:00*94.979*94.889*94.979*94.878
01/16/2013 07:00:00*94.889*94.876*94.898*94.832
01/16/2013 07:05:00*94.876*94.86*94.924*94.844
01/16/2013 07:10:00*94.86*94.709*94.867*94.705
01/16/2013 07:15:00*94.709*94.808*94.816*94.708
01/16/2013 07:20:00*94.808*94.763*94.808*94.701
01/16/2013 07:25:00*94.763*94.731*94.764*94.68
01/16/2013 07:30:00*94.731*94.715*94.763*94.714
01/16/2013 07:35:00*94.715*94.758*94.77*94.687
01/16/2013 07:40:00*94.758*94.826*94.852*94.755
01/16/2013 07:45:00*94.826*94.699*94.831*94.683
01/16/2013 07:50:00*94.699*94.529*94.699*94.529
01/16/2013 07:55:00*94.529*94.611*94.65*94.52
01/16/2013 08:00:00*94.611*94.607*94.648*94.552
01/16/2013 08:05:00*94.607*94.593*94.621*94.528
01/16/2013 08:10:00*94.593*94.628*94.678*94.591
01/16/2013 08:15:00*94.628*94.709*94.723*94.568
01/16/2013 08:20:00*94.709*94.665*94.709*94.634
01/16/2013 08:25:00*94.665*94.717*94.74*94.625
01/16/2013 08:30:00*94.717*94.652*94.718*94.65
01/16/2013 08:35:00*94.652*94.683*94.729*94.644
01/16/2013 08:40:00*94.683*94.648*94.683*94.614
01/16/2013 08:45:00*94.648*94.647*94.68*94.599
01/16/2013 08:50:00*94.647*94.69*94.707*94.633
01/16/2013 08:55:00*94.69*94.691*94.728*94.677
01/16/2013 09:00:00*94.691*94.722*94.738*94.636
01/16/2013 09:05:00*94.722*94.779*94.81*94.722
01/16/2013 09:10:00*94.779*94.663*94.779*94.592
01/16/2013 09:15:00*94.663*94.651*94.675*94.603
01/16/2013 09:20:00*94.651*94.712*94.726*94.606
01/16/2013 09:25:00*94.712*94.776*94.776*94.7
01/16/2013 09:30:00*94.776*94.882*94.897*94.722
01/16/2013 09:35:00*94.882*94.89*94.894*94.791
01/16/2013 09:40:00*94.89*94.886*94.903*94.812
01/16/2013 09:45:00*94.886*94.936*94.964*94.873
01/16/2013 09:50:00*94.936*94.912*94.985*94.895
01/16/2013 09:55:00*94.912*94.881*94.969*94.879
01/16/2013 10:00:00*94.881*94.889*94.939*94.878
01/16/2013 10:05:00*94.889*95.076*95.123*94.853
01/16/2013 10:10:00*95.076*95.106*95.149*95.023
01/16/2013 10:15:00*95.106*95.054*95.132*94.979
01/16/2013 10:20:00*95.054*95.069*95.078*95.006
01/16/2013 10:25:00*95.069*95.078*95.084*94.997
01/16/2013 10:30:00*95.078*94.996*95.111*94.985
01/16/2013 10:35:00*94.996*94.987*95.105*94.983
01/16/2013 10:40:00*94.987*94.921*94.988*94.906
01/16/2013 10:45:00*94.921*95.116*95.128*94.921
01/16/2013 10:50:00*95.116*95.103*95.127*95.064
01/16/2013 10:55:00*95.103*95.184*95.187*95.045
01/16/2013 11:00:00*95.184*95.084*95.188*95.075
01/16/2013 11:05:00*95.084*95.117*95.163*95.084
01/16/2013 11:10:00*95.117*95.187*95.188*95.107
01/16/2013 11:15:00*95.187*95.255*95.261*95.15
01/16/2013 11:20:00*95.255*95.245*95.274*95.19
01/16/2013 11:25:00*95.245*95.227*95.316*95.207
01/16/2013 11:30:00*95.227*95.226*95.257*95.215
01/16/2013 11:35:00*95.226*95.27*95.279*95.195
01/16/2013 11:40:00*95.27*95.236*95.288*95.21
01/16/2013 11:45:00*95.236*95.175*95.243*95.168
01/16/2013 11:50:00*95.175*95.24*95.25*95.169
01/16/2013 11:55:00*95.24*95.114*95.249*95.111
01/16/2013 12:00:00*95.114*95.156*95.162*95.087
01/16/2013 12:05:00*95.156*95.149*95.174*95.125
01/16/2013 12:10:00*95.149*95.081*95.191*95.074
01/16/2013 12:15:00*95.081*95.009*95.09*95.009
01/16/2013 12:20:00*95.009*94.95*95.017*94.95
01/16/2013 12:25:00*94.95*94.98*94.995*94.924
01/16/2013 12:30:00*94.98*94.992*95.007*94.967
01/16/2013 12:35:00*94.992*94.964*95.02*94.948
01/16/2013 12:40:00*94.964*94.955*94.967*94.949
01/16/2013 12:45:00*94.955*94.906*95.007*94.906
01/16/2013 12:50:00*94.906*94.856*94.932*94.811
01/16/2013 12:55:00*94.856*94.915*94.948*94.856
01/16/2013 13:00:00*94.915*94.991*94.996*94.905
01/16/2013 13:05:00*94.991*94.941*95.047*94.939
01/16/2013 13:10:00*94.941*94.936*94.979*94.931
01/16/2013 13:15:00*94.936*94.956*94.959*94.908
01/16/2013 13:20:00*94.956*94.99*95.006*94.925
01/16/2013 13:25:00*94.99*94.999*95.015*94.989
01/16/2013 13:30:00*94.999*95.035*95.039*94.999
01/16/2013 13:35:00*95.035*95.029*95.059*95.003
01/16/2013 13:40:00*95.029*95.042*95.091*95.029
01/16/2013 13:45:00*95.042*95.07*95.097*95.035
01/16/2013 13:50:00*95.07*95.119*95.12*95.045
01/16/2013 13:55:00*95.119*95.116*95.155*95.101
01/16/2013 14:00:00*95.116*95.113*95.15*95.098
01/16/2013 14:05:00*95.113*95.094*95.125*95.043
01/16/2013 14:10:00*95.094*95.049*95.107*95.037
01/16/2013 14:15:00*95.049*95.04*95.085*95.039
01/16/2013 14:20:00*95.04*95.069*95.077*95.037
01/16/2013 14:25:00*95.069*95.014*95.074*95.011
01/16/2013 14:30:00*95.014*94.975*95.014*94.952
01/16/2013 14:35:00*94.975*95.013*95.016*94.974
01/16/2013 14:40:00*95.013*95.027*95.034*95.012
01/16/2013 14:45:00*95.027*94.951*95.027*94.947
01/16/2013 14:50:00*94.951*94.986*94.986*94.938
01/16/2013 14:55:00*94.986*95.002*95.005*94.972
01/16/2013 15:00:00*95.002*94.956*95.016*94.952
01/16/2013 15:05:00*94.956*94.955*94.98*94.935
01/16/2013 15:10:00*94.955*95.005*95.005*94.952
01/16/2013 15:15:00*95.005*94.991*95.007*94.951
01/16/2013 15:20:00*94.991*94.979*95.008*94.969
01/16/2013 15:25:00*94.979*94.962*94.988*94.96
01/16/2013 15:30:00*94.962*94.923*94.97*94.915
01/16/2013 15:35:00*94.923*94.938*94.939*94.887
01/16/2013 15:40:00*94.938*94.881*94.941*94.869
01/16/2013 15:45:00*94.881*94.837*94.892*94.812
01/16/2013 15:50:00*94.837*94.923*94.923*94.835
01/16/2013 15:55:00*94.923*94.944*94.959*94.919
01/16/2013 16:00:00*94.944*94.894*94.944*94.885
01/16/2013 16:05:00*94.894*94.929*94.929*94.863
01/16/2013 16:10:00*94.929*94.975*94.979*94.929
01/16/2013 16:15:00*94.975*94.967*94.978*94.961
01/16/2013 16:20:00*94.967*95.0*95.005*94.958
01/16/2013 16:25:00*95.0*94.966*95.004*94.965
01/16/2013 16:30:00*94.966*94.981*94.987*94.949
01/16/2013 16:35:00*94.981*94.982*94.989*94.96
01/16/2013 16:40:00*94.982*94.973*94.994*94.966
01/16/2013 16:45:00*94.973*94.945*94.977*94.942
01/16/2013 16:50:00*94.945*94.934*94.947*94.93
01/16/2013 16:55:00*94.934*94.918*94.939*94.887
01/16/2013 17:00:00*94.918*94.91*94.92*94.897
