01/13/2013 17:05:00*97.771*97.724*97.771*97.711
01/13/2013 17:10:00*97.724*97.733*97.733*97.678
01/13/2013 17:15:00*97.733*97.827*97.827*97.687
01/13/2013 17:20:00*97.827*97.81*97.842*97.798
01/13/2013 17:25:00*97.81*97.975*98.0*97.801
01/13/2013 17:30:00*97.975*98.032*98.103*97.975
01/13/2013 17:35:00*98.032*98.09*98.151*97.957
01/13/2013 17:40:00*98.09*97.983*98.183*97.977
01/13/2013 17:45:00*97.983*98.065*98.121*97.981
01/13/2013 17:50:00*98.065*98.027*98.09*98.006
01/13/2013 17:55:00*98.027*98.018*98.061*98.014
01/13/2013 18:00:00*98.018*97.914*98.023*97.914
01/13/2013 18:05:00*97.914*97.808*97.942*97.744
01/13/2013 18:10:00*97.808*97.846*97.899*97.806
01/13/2013 18:15:00*97.846*97.915*97.92*97.846
01/13/2013 18:20:00*97.915*97.991*98.031*97.915
01/13/2013 18:25:00*97.991*97.97*98.009*97.888
01/13/2013 18:30:00*97.97*97.901*97.976*97.894
01/13/2013 18:35:00*97.901*97.924*97.977*97.892
01/13/2013 18:40:00*97.924*97.928*97.955*97.923
01/13/2013 18:45:00*97.928*97.937*98.007*97.906
01/13/2013 18:50:00*97.937*97.915*97.964*97.915
01/13/2013 18:55:00*97.915*97.938*97.938*97.9
01/13/2013 19:00:00*97.938*97.913*97.944*97.899
01/13/2013 19:05:00*97.913*97.845*97.913*97.77
01/13/2013 19:10:00*97.845*97.825*97.89*97.804
01/13/2013 19:15:00*97.825*97.857*97.869*97.79
01/13/2013 19:20:00*97.857*97.86*97.868*97.812
01/13/2013 19:25:00*97.86*97.891*97.928*97.856
01/13/2013 19:30:00*97.891*97.887*97.894*97.853
01/13/2013 19:35:00*97.887*97.888*97.903*97.874
01/13/2013 19:40:00*97.888*97.909*97.911*97.879
01/13/2013 19:45:00*97.909*97.909*97.915*97.896
01/13/2013 19:50:00*97.909*97.935*97.965*97.909
01/13/2013 19:55:00*97.935*97.971*97.971*97.924
01/13/2013 20:00:00*97.971*97.967*98.001*97.949
01/13/2013 20:05:00*97.967*97.919*97.976*97.901
01/13/2013 20:10:00*97.919*97.913*97.938*97.894
01/13/2013 20:15:00*97.913*97.871*97.937*97.853
01/13/2013 20:20:00*97.871*97.897*97.92*97.871
01/13/2013 20:25:00*97.897*97.916*97.917*97.892
01/13/2013 20:30:00*97.916*97.922*97.928*97.91
01/13/2013 20:35:00*97.922*97.926*97.946*97.912
01/13/2013 20:40:00*97.926*97.893*97.935*97.885
01/13/2013 20:45:00*97.893*97.879*97.893*97.854
01/13/2013 20:50:00*97.879*97.91*97.918*97.853
01/13/2013 20:55:00*97.91*97.89*97.911*97.871
01/13/2013 21:00:00*97.89*97.913*97.915*97.876
01/13/2013 21:05:00*97.913*97.91*97.939*97.908
01/13/2013 21:10:00*97.91*97.954*97.958*97.908
01/13/2013 21:15:00*97.954*97.95*97.968*97.925
01/13/2013 21:20:00*97.95*98.115*98.122*97.95
01/13/2013 21:25:00*98.115*98.077*98.115*98.059
01/13/2013 21:30:00*98.077*98.093*98.14*98.077
01/13/2013 21:35:00*98.093*98.084*98.121*98.064
01/13/2013 21:40:00*98.084*98.099*98.111*98.074
01/13/2013 21:45:00*98.099*98.067*98.111*98.045
01/13/2013 21:50:00*98.067*98.043*98.093*98.031
01/13/2013 21:55:00*98.043*98.045*98.052*98.036
01/13/2013 22:00:00*98.045*98.024*98.065*98.017
01/13/2013 22:05:00*98.024*98.032*98.05*98.02
01/13/2013 22:10:00*98.032*98.033*98.038*98.012
01/13/2013 22:15:00*98.033*98.018*98.039*98.009
01/13/2013 22:20:00*98.018*98.015*98.027*98.008
01/13/2013 22:25:00*98.015*98.018*98.023*98.013
01/13/2013 22:30:00*98.018*98.028*98.033*98.016
01/13/2013 22:35:00*98.028*98.035*98.036*98.022
01/13/2013 22:40:00*98.035*98.046*98.063*98.035
01/13/2013 22:45:00*98.046*98.092*98.098*98.043
01/13/2013 22:50:00*98.092*98.102*98.127*98.06
01/13/2013 22:55:00*98.102*98.181*98.203*98.092
01/13/2013 23:00:00*98.181*98.147*98.186*98.145
01/13/2013 23:05:00*98.147*98.163*98.191*98.142
01/13/2013 23:10:00*98.163*98.117*98.178*98.108
01/13/2013 23:15:00*98.117*98.087*98.122*98.062
01/13/2013 23:20:00*98.087*98.042*98.102*98.024
01/13/2013 23:25:00*98.042*98.099*98.135*98.042
01/13/2013 23:30:00*98.099*98.146*98.159*98.097
01/13/2013 23:35:00*98.146*98.127*98.166*98.12
01/13/2013 23:40:00*98.127*98.11*98.132*98.086
01/13/2013 23:45:00*98.11*98.075*98.11*98.067
01/13/2013 23:50:00*98.075*98.092*98.095*98.072
01/13/2013 23:55:00*98.092*98.082*98.094*98.074
01/14/2013 00:00:00*98.082*98.137*98.145*98.082
01/14/2013 00:05:00*98.137*98.116*98.146*98.115
01/14/2013 00:10:00*98.116*98.125*98.125*98.067
01/14/2013 00:15:00*98.125*98.13*98.154*98.116
01/14/2013 00:20:00*98.13*98.141*98.162*98.127
01/14/2013 00:25:00*98.141*98.142*98.156*98.135
01/14/2013 00:30:00*98.142*98.144*98.15*98.132
01/14/2013 00:35:00*98.144*98.115*98.144*98.089
01/14/2013 00:40:00*98.115*98.1*98.12*98.093
01/14/2013 00:45:00*98.1*98.109*98.115*98.086
01/14/2013 00:50:00*98.109*98.122*98.134*98.109
01/14/2013 00:55:00*98.122*98.166*98.213*98.12
01/14/2013 01:00:00*98.166*98.144*98.171*98.118
01/14/2013 01:05:00*98.144*98.166*98.169*98.127
01/14/2013 01:10:00*98.166*98.164*98.204*98.127
01/14/2013 01:15:00*98.164*98.154*98.18*98.154
01/14/2013 01:20:00*98.154*98.123*98.158*98.111
01/14/2013 01:25:00*98.123*98.111*98.135*98.097
01/14/2013 01:30:00*98.111*98.108*98.148*98.096
01/14/2013 01:35:00*98.108*98.084*98.118*98.084
01/14/2013 01:40:00*98.084*98.057*98.105*98.052
01/14/2013 01:45:00*98.057*98.094*98.094*98.057
01/14/2013 01:50:00*98.094*98.112*98.12*98.087
01/14/2013 01:55:00*98.112*98.117*98.119*98.07
01/14/2013 02:00:00*98.117*98.097*98.133*98.095
01/14/2013 02:05:00*98.097*98.043*98.101*98.031
01/14/2013 02:10:00*98.043*98.064*98.066*98.031
01/14/2013 02:15:00*98.064*97.999*98.068*97.993
01/14/2013 02:20:00*97.999*98.065*98.094*97.999
01/14/2013 02:25:00*98.065*98.039*98.079*98.037
01/14/2013 02:30:00*98.039*97.978*98.048*97.956
01/14/2013 02:35:00*97.978*97.963*97.992*97.935
01/14/2013 02:40:00*97.963*97.922*97.97*97.908
01/14/2013 02:45:00*97.922*97.83*97.937*97.812
01/14/2013 02:50:00*97.83*97.71*97.838*97.705
01/14/2013 02:55:00*97.71*97.856*97.862*97.709
01/14/2013 03:00:00*97.856*97.877*97.885*97.794
01/14/2013 03:05:00*97.877*97.752*97.892*97.737
01/14/2013 03:10:00*97.752*97.73*97.759*97.681
01/14/2013 03:15:00*97.73*97.738*97.781*97.689
01/14/2013 03:20:00*97.738*97.789*97.79*97.725
01/14/2013 03:25:00*97.789*97.724*97.831*97.724
01/14/2013 03:30:00*97.724*97.673*97.725*97.619
01/14/2013 03:35:00*97.673*97.671*97.697*97.624
01/14/2013 03:40:00*97.671*97.706*97.709*97.66
01/14/2013 03:45:00*97.706*97.745*97.751*97.682
01/14/2013 03:50:00*97.745*97.727*97.771*97.71
01/14/2013 03:55:00*97.727*97.765*97.791*97.714
01/14/2013 04:00:00*97.765*97.709*97.765*97.693
01/14/2013 04:05:00*97.709*97.657*97.743*97.649
01/14/2013 04:10:00*97.657*97.6*97.66*97.572
01/14/2013 04:15:00*97.6*97.545*97.618*97.514
01/14/2013 04:20:00*97.545*97.508*97.562*97.508
01/14/2013 04:25:00*97.508*97.614*97.614*97.491
01/14/2013 04:30:00*97.614*97.642*97.7*97.614
01/14/2013 04:35:00*97.642*97.623*97.717*97.618
01/14/2013 04:40:00*97.623*97.676*97.707*97.621
01/14/2013 04:45:00*97.676*97.619*97.697*97.606
01/14/2013 04:50:00*97.619*97.676*97.728*97.607
01/14/2013 04:55:00*97.676*97.667*97.701*97.646
01/14/2013 05:00:00*97.667*97.617*97.702*97.617
01/14/2013 05:05:00*97.617*97.665*97.679*97.601
01/14/2013 05:10:00*97.665*97.584*97.667*97.522
01/14/2013 05:15:00*97.584*97.61*97.611*97.564
01/14/2013 05:20:00*97.61*97.567*97.622*97.547
01/14/2013 05:25:00*97.567*97.526*97.574*97.508
01/14/2013 05:30:00*97.526*97.341*97.552*97.329
01/14/2013 05:35:00*97.341*97.366*97.382*97.305
01/14/2013 05:40:00*97.366*97.342*97.392*97.336
01/14/2013 05:45:00*97.342*97.297*97.351*97.277
01/14/2013 05:50:00*97.297*97.302*97.33*97.296
01/14/2013 05:55:00*97.302*97.291*97.313*97.251
01/14/2013 06:00:00*97.291*97.28*97.3*97.197
01/14/2013 06:05:00*97.28*97.366*97.37*97.28
01/14/2013 06:10:00*97.366*97.387*97.429*97.335
01/14/2013 06:15:00*97.387*97.375*97.391*97.33
01/14/2013 06:20:00*97.375*97.336*97.43*97.327
01/14/2013 06:25:00*97.336*97.377*97.4*97.336
01/14/2013 06:30:00*97.377*97.311*97.382*97.293
01/14/2013 06:35:00*97.311*97.366*97.368*97.305
01/14/2013 06:40:00*97.366*97.395*97.424*97.359
01/14/2013 06:45:00*97.395*97.398*97.406*97.368
01/14/2013 06:50:00*97.398*97.417*97.452*97.395
01/14/2013 06:55:00*97.417*97.386*97.417*97.366
01/14/2013 07:00:00*97.386*97.422*97.426*97.376
01/14/2013 07:05:00*97.422*97.441*97.483*97.417
01/14/2013 07:10:00*97.441*97.456*97.492*97.429
01/14/2013 07:15:00*97.456*97.404*97.462*97.387
01/14/2013 07:20:00*97.404*97.387*97.422*97.378
01/14/2013 07:25:00*97.387*97.417*97.417*97.365
01/14/2013 07:30:00*97.417*97.39*97.438*97.379
01/14/2013 07:35:00*97.39*97.382*97.398*97.364
01/14/2013 07:40:00*97.382*97.268*97.382*97.24
01/14/2013 07:45:00*97.268*97.326*97.347*97.268
01/14/2013 07:50:00*97.326*97.281*97.336*97.243
01/14/2013 07:55:00*97.281*97.271*97.29*97.206
01/14/2013 08:00:00*97.271*97.262*97.278*97.221
01/14/2013 08:05:00*97.262*97.208*97.264*97.202
01/14/2013 08:10:00*97.208*97.213*97.232*97.136
01/14/2013 08:15:00*97.213*97.278*97.279*97.195
01/14/2013 08:20:00*97.278*97.248*97.301*97.236
01/14/2013 08:25:00*97.248*97.257*97.263*97.232
01/14/2013 08:30:00*97.257*97.34*97.342*97.255
01/14/2013 08:35:00*97.34*97.332*97.385*97.32
01/14/2013 08:40:00*97.332*97.358*97.379*97.33
01/14/2013 08:45:00*97.358*97.322*97.406*97.311
01/14/2013 08:50:00*97.322*97.342*97.37*97.313
01/14/2013 08:55:00*97.342*97.334*97.353*97.319
01/14/2013 09:00:00*97.334*97.321*97.337*97.264
01/14/2013 09:05:00*97.321*97.226*97.341*97.208
01/14/2013 09:10:00*97.226*97.192*97.258*97.159
01/14/2013 09:15:00*97.192*97.198*97.212*97.154
01/14/2013 09:20:00*97.198*97.216*97.228*97.175
01/14/2013 09:25:00*97.216*97.222*97.256*97.206
01/14/2013 09:30:00*97.222*97.152*97.222*97.147
01/14/2013 09:35:00*97.152*97.062*97.211*96.999
01/14/2013 09:40:00*97.062*97.105*97.142*97.055
01/14/2013 09:45:00*97.105*97.094*97.146*97.091
01/14/2013 09:50:00*97.094*97.151*97.17*97.093
01/14/2013 09:55:00*97.151*97.075*97.172*97.075
01/14/2013 10:00:00*97.075*97.121*97.151*97.059
01/14/2013 10:05:00*97.121*97.147*97.169*97.068
01/14/2013 10:10:00*97.147*97.078*97.157*97.047
01/14/2013 10:15:00*97.078*96.958*97.098*96.957
01/14/2013 10:20:00*96.958*97.01*97.032*96.952
01/14/2013 10:25:00*97.01*97.069*97.114*96.996
01/14/2013 10:30:00*97.069*97.054*97.072*97.013
01/14/2013 10:35:00*97.054*97.178*97.178*97.054
01/14/2013 10:40:00*97.178*97.124*97.203*97.119
01/14/2013 10:45:00*97.124*97.203*97.213*97.073
01/14/2013 10:50:00*97.203*97.221*97.24*97.184
01/14/2013 10:55:00*97.221*97.233*97.241*97.203
01/14/2013 11:00:00*97.233*97.31*97.311*97.204
01/14/2013 11:05:00*97.31*97.359*97.367*97.274
01/14/2013 11:10:00*97.359*97.308*97.36*97.289
01/14/2013 11:15:00*97.308*97.349*97.364*97.305
01/14/2013 11:20:00*97.349*97.379*97.41*97.347
01/14/2013 11:25:00*97.379*97.295*97.383*97.295
01/14/2013 11:30:00*97.295*97.363*97.371*97.293
01/14/2013 11:35:00*97.363*97.307*97.37*97.3
01/14/2013 11:40:00*97.307*97.34*97.346*97.287
01/14/2013 11:45:00*97.34*97.302*97.34*97.27
01/14/2013 11:50:00*97.302*97.402*97.403*97.302
01/14/2013 11:55:00*97.402*97.377*97.409*97.341
01/14/2013 12:00:00*97.377*97.362*97.402*97.355
01/14/2013 12:05:00*97.362*97.387*97.424*97.361
01/14/2013 12:10:00*97.387*97.312*97.387*97.309
01/14/2013 12:15:00*97.312*97.302*97.337*97.292
01/14/2013 12:20:00*97.302*97.264*97.307*97.255
01/14/2013 12:25:00*97.264*97.293*97.308*97.251
01/14/2013 12:30:00*97.293*97.273*97.296*97.273
01/14/2013 12:35:00*97.273*97.299*97.32*97.262
01/14/2013 12:40:00*97.299*97.259*97.305*97.243
01/14/2013 12:45:00*97.259*97.284*97.295*97.259
01/14/2013 12:50:00*97.284*97.297*97.318*97.283
01/14/2013 12:55:00*97.297*97.338*97.341*97.272
01/14/2013 13:00:00*97.338*97.316*97.36*97.316
01/14/2013 13:05:00*97.316*97.309*97.341*97.288
01/14/2013 13:10:00*97.309*97.284*97.319*97.282
01/14/2013 13:15:00*97.284*97.253*97.288*97.246
01/14/2013 13:20:00*97.253*97.304*97.309*97.252
01/14/2013 13:25:00*97.304*97.309*97.334*97.304
01/14/2013 13:30:00*97.309*97.266*97.312*97.259
01/14/2013 13:35:00*97.266*97.29*97.29*97.226
01/14/2013 13:40:00*97.29*97.26*97.302*97.257
01/14/2013 13:45:00*97.26*97.184*97.267*97.184
01/14/2013 13:50:00*97.184*97.099*97.188*97.075
01/14/2013 13:55:00*97.099*97.1*97.108*97.062
01/14/2013 14:00:00*97.1*97.112*97.141*97.099
01/14/2013 14:05:00*97.112*97.173*97.178*97.111
01/14/2013 14:10:00*97.173*97.16*97.179*97.148
01/14/2013 14:15:00*97.16*97.16*97.174*97.157
01/14/2013 14:20:00*97.16*97.156*97.17*97.123
01/14/2013 14:25:00*97.156*97.157*97.161*97.142
01/14/2013 14:30:00*97.157*97.063*97.161*97.063
01/14/2013 14:35:00*97.063*97.091*97.095*97.035
01/14/2013 14:40:00*97.091*97.064*97.091*97.04
01/14/2013 14:45:00*97.064*97.015*97.065*97.01
01/14/2013 14:50:00*97.015*96.933*97.024*96.861
01/14/2013 14:55:00*96.933*96.998*97.006*96.921
01/14/2013 15:00:00*96.998*96.974*97.016*96.931
01/14/2013 15:05:00*96.974*96.996*97.007*96.947
01/14/2013 15:10:00*96.996*97.074*97.079*96.996
01/14/2013 15:15:00*97.074*97.021*97.083*97.017
01/14/2013 15:20:00*97.021*97.024*97.043*97.018
01/14/2013 15:25:00*97.024*97.075*97.078*97.023
01/14/2013 15:30:00*97.075*97.061*97.117*97.036
01/14/2013 15:35:00*97.061*97.058*97.097*97.039
01/14/2013 15:40:00*97.058*97.063*97.079*97.024
01/14/2013 15:45:00*97.063*97.086*97.091*97.062
01/14/2013 15:50:00*97.086*97.083*97.107*97.053
01/14/2013 15:55:00*97.083*97.071*97.097*97.033
01/14/2013 16:00:00*97.071*97.125*97.132*97.069
01/14/2013 16:05:00*97.125*97.073*97.125*97.046
01/14/2013 16:10:00*97.073*97.038*97.073*97.032
01/14/2013 16:15:00*97.038*96.973*97.048*96.966
01/14/2013 16:20:00*96.973*97.007*97.037*96.972
01/14/2013 16:25:00*97.007*96.96*97.007*96.955
01/14/2013 16:30:00*96.96*96.969*97.01*96.947
01/14/2013 16:35:00*96.969*96.933*96.973*96.906
01/14/2013 16:40:00*96.933*97.002*97.02*96.933
01/14/2013 16:45:00*97.002*97.025*97.035*96.995
01/14/2013 16:50:00*97.025*96.981*97.035*96.979
01/14/2013 16:55:00*96.981*97.031*97.035*96.981
01/14/2013 17:00:00*97.031*97.027*97.051*97.027
