01/10/2013 17:05:00*97.023*96.98*97.023*96.895
01/10/2013 17:10:00*96.98*96.964*97.02*96.939
01/10/2013 17:15:00*96.964*97.043*97.043*96.964
01/10/2013 17:20:00*97.043*97.161*97.383*97.02
01/10/2013 17:25:00*97.161*97.126*97.188*97.122
01/10/2013 17:30:00*97.126*97.256*97.267*97.095
01/10/2013 17:35:00*97.256*97.322*97.328*97.227
01/10/2013 17:40:00*97.322*97.429*97.437*97.315
01/10/2013 17:45:00*97.429*97.266*97.429*97.174
01/10/2013 17:50:00*97.266*97.297*97.3*97.229
01/10/2013 17:55:00*97.297*97.271*97.325*97.251
01/10/2013 18:00:00*97.271*97.264*97.309*97.203
01/10/2013 18:05:00*97.264*97.208*97.272*97.18
01/10/2013 18:10:00*97.208*97.227*97.24*97.196
01/10/2013 18:15:00*97.227*97.291*97.317*97.223
01/10/2013 18:20:00*97.291*97.32*97.328*97.279
01/10/2013 18:25:00*97.32*97.246*97.338*97.232
01/10/2013 18:30:00*97.246*97.223*97.298*97.223
01/10/2013 18:35:00*97.223*97.254*97.277*97.217
01/10/2013 18:40:00*97.254*97.27*97.284*97.215
01/10/2013 18:45:00*97.27*97.225*97.27*97.207
01/10/2013 18:50:00*97.225*97.259*97.268*97.216
01/10/2013 18:55:00*97.259*97.614*97.666*97.259
01/10/2013 19:00:00*97.614*97.673*97.72*97.554
01/10/2013 19:05:00*97.673*97.495*97.673*97.488
01/10/2013 19:10:00*97.495*97.519*97.57*97.466
01/10/2013 19:15:00*97.519*97.519*97.57*97.463
01/10/2013 19:20:00*97.519*97.405*97.557*97.376
01/10/2013 19:25:00*97.405*97.466*97.51*97.405
01/10/2013 19:30:00*97.466*97.449*97.499*97.449
01/10/2013 19:35:00*97.449*97.391*97.461*97.362
01/10/2013 19:40:00*97.391*97.38*97.439*97.375
01/10/2013 19:45:00*97.38*97.367*97.402*97.325
01/10/2013 19:50:00*97.367*97.475*97.485*97.366
01/10/2013 19:55:00*97.475*97.517*97.528*97.449
01/10/2013 20:00:00*97.517*97.504*97.547*97.474
01/10/2013 20:05:00*97.504*97.399*97.504*97.389
01/10/2013 20:10:00*97.399*97.332*97.414*97.329
01/10/2013 20:15:00*97.332*97.319*97.351*97.265
01/10/2013 20:20:00*97.319*97.355*97.368*97.293
01/10/2013 20:25:00*97.355*97.181*97.358*97.181
01/10/2013 20:30:00*97.181*97.155*97.242*97.153
01/10/2013 20:35:00*97.155*97.182*97.231*97.155
01/10/2013 20:40:00*97.182*97.193*97.205*97.14
01/10/2013 20:45:00*97.193*97.174*97.197*97.151
01/10/2013 20:50:00*97.174*97.23*97.235*97.171
01/10/2013 20:55:00*97.23*97.19*97.24*97.177
01/10/2013 21:00:00*97.19*97.037*97.2*97.037
01/10/2013 21:05:00*97.037*97.058*97.099*97.035
01/10/2013 21:10:00*97.058*96.996*97.058*96.966
01/10/2013 21:15:00*96.996*97.061*97.07*96.994
01/10/2013 21:20:00*97.061*97.04*97.063*97.019
01/10/2013 21:25:00*97.04*97.056*97.079*97.031
01/10/2013 21:30:00*97.056*97.117*97.145*97.05
01/10/2013 21:35:00*97.117*97.079*97.136*97.048
01/10/2013 21:40:00*97.079*97.152*97.155*97.07
01/10/2013 21:45:00*97.152*97.17*97.181*97.141
01/10/2013 21:50:00*97.17*97.166*97.174*97.153
01/10/2013 21:55:00*97.166*97.174*97.179*97.146
01/10/2013 22:00:00*97.174*97.166*97.18*97.14
01/10/2013 22:05:00*97.166*97.143*97.171*97.12
01/10/2013 22:10:00*97.143*97.12*97.143*97.09
01/10/2013 22:15:00*97.12*97.144*97.175*97.111
01/10/2013 22:20:00*97.144*97.149*97.186*97.144
01/10/2013 22:25:00*97.149*97.145*97.151*97.126
01/10/2013 22:30:00*97.145*97.146*97.154*97.107
01/10/2013 22:35:00*97.146*97.163*97.184*97.146
01/10/2013 22:40:00*97.163*97.143*97.19*97.135
01/10/2013 22:45:00*97.143*97.242*97.254*97.143
01/10/2013 22:50:00*97.242*97.236*97.302*97.223
01/10/2013 22:55:00*97.236*97.216*97.265*97.213
01/10/2013 23:00:00*97.216*97.172*97.226*97.168
01/10/2013 23:05:00*97.172*97.139*97.183*97.108
01/10/2013 23:10:00*97.139*97.216*97.223*97.139
01/10/2013 23:15:00*97.216*97.236*97.237*97.185
01/10/2013 23:20:00*97.236*97.245*97.264*97.218
01/10/2013 23:25:00*97.245*97.22*97.254*97.216
01/10/2013 23:30:00*97.22*97.245*97.261*97.195
01/10/2013 23:35:00*97.245*97.254*97.265*97.232
01/10/2013 23:40:00*97.254*97.228*97.271*97.204
01/10/2013 23:45:00*97.228*97.233*97.262*97.222
01/10/2013 23:50:00*97.233*97.245*97.288*97.23
01/10/2013 23:55:00*97.245*97.236*97.249*97.226
01/11/2013 00:00:00*97.236*97.227*97.255*97.224
01/11/2013 00:05:00*97.227*97.246*97.256*97.206
01/11/2013 00:10:00*97.246*97.254*97.278*97.246
01/11/2013 00:15:00*97.254*97.292*97.298*97.246
01/11/2013 00:20:00*97.292*97.294*97.305*97.271
01/11/2013 00:25:00*97.294*97.275*97.322*97.266
01/11/2013 00:30:00*97.275*97.308*97.31*97.245
01/11/2013 00:35:00*97.308*97.326*97.326*97.289
01/11/2013 00:40:00*97.326*97.311*97.332*97.299
01/11/2013 00:45:00*97.311*97.289*97.311*97.28
01/11/2013 00:50:00*97.289*97.294*97.298*97.265
01/11/2013 00:55:00*97.294*97.299*97.303*97.286
01/11/2013 01:00:00*97.299*97.297*97.304*97.254
01/11/2013 01:05:00*97.297*97.231*97.297*97.231
01/11/2013 01:10:00*97.231*97.263*97.263*97.23
01/11/2013 01:15:00*97.263*97.279*97.29*97.255
01/11/2013 01:20:00*97.279*97.233*97.284*97.215
01/11/2013 01:25:00*97.233*97.191*97.238*97.19
01/11/2013 01:30:00*97.191*97.094*97.194*97.088
01/11/2013 01:35:00*97.094*97.081*97.127*97.051
01/11/2013 01:40:00*97.081*97.086*97.096*97.032
01/11/2013 01:45:00*97.086*97.135*97.167*97.076
01/11/2013 01:50:00*97.135*97.081*97.139*97.055
01/11/2013 01:55:00*97.081*97.097*97.125*97.063
01/11/2013 02:00:00*97.097*97.083*97.13*97.074
01/11/2013 02:05:00*97.083*97.174*97.19*97.083
01/11/2013 02:10:00*97.174*97.155*97.255*97.141
01/11/2013 02:15:00*97.155*97.202*97.242*97.129
01/11/2013 02:20:00*97.202*97.219*97.232*97.169
01/11/2013 02:25:00*97.219*97.193*97.221*97.172
01/11/2013 02:30:00*97.193*97.235*97.256*97.166
01/11/2013 02:35:00*97.235*97.36*97.37*97.212
01/11/2013 02:40:00*97.36*97.278*97.362*97.255
01/11/2013 02:45:00*97.278*97.235*97.312*97.232
01/11/2013 02:50:00*97.235*97.129*97.244*97.129
01/11/2013 02:55:00*97.129*97.205*97.222*97.088
01/11/2013 03:00:00*97.205*97.229*97.274*97.18
01/11/2013 03:05:00*97.229*97.204*97.273*97.18
01/11/2013 03:10:00*97.204*97.166*97.217*97.142
01/11/2013 03:15:00*97.166*97.103*97.166*97.062
01/11/2013 03:20:00*97.103*97.011*97.103*96.98
01/11/2013 03:25:00*97.011*96.891*97.011*96.858
01/11/2013 03:30:00*96.891*97.005*97.007*96.882
01/11/2013 03:35:00*97.005*96.978*97.017*96.941
01/11/2013 03:40:00*96.978*96.977*96.996*96.927
01/11/2013 03:45:00*96.977*96.935*97.002*96.934
01/11/2013 03:50:00*96.935*97.014*97.041*96.93
01/11/2013 03:55:00*97.014*97.011*97.078*96.985
01/11/2013 04:00:00*97.011*96.972*97.013*96.96
01/11/2013 04:05:00*96.972*96.994*97.013*96.961
01/11/2013 04:10:00*96.994*97.007*97.044*96.982
01/11/2013 04:15:00*97.007*97.012*97.029*96.973
01/11/2013 04:20:00*97.012*97.03*97.057*96.969
01/11/2013 04:25:00*97.03*96.963*97.044*96.959
01/11/2013 04:30:00*96.963*96.962*96.992*96.939
01/11/2013 04:35:00*96.962*96.952*97.011*96.931
01/11/2013 04:40:00*96.952*96.95*96.984*96.914
01/11/2013 04:45:00*96.95*97.023*97.045*96.95
01/11/2013 04:50:00*97.023*96.959*97.023*96.941
01/11/2013 04:55:00*96.959*96.994*96.994*96.941
01/11/2013 05:00:00*96.994*96.971*97.0*96.938
01/11/2013 05:05:00*96.971*96.974*96.989*96.946
01/11/2013 05:10:00*96.974*96.95*96.982*96.923
01/11/2013 05:15:00*96.95*96.934*96.989*96.913
01/11/2013 05:20:00*96.934*96.92*96.982*96.899
01/11/2013 05:25:00*96.92*96.948*96.993*96.905
01/11/2013 05:30:00*96.948*96.957*96.998*96.923
01/11/2013 05:35:00*96.957*96.969*97.01*96.95
01/11/2013 05:40:00*96.969*96.98*96.989*96.95
01/11/2013 05:45:00*96.98*96.979*97.006*96.974
01/11/2013 05:50:00*96.979*96.963*96.979*96.955
01/11/2013 05:55:00*96.963*97.0*97.034*96.962
01/11/2013 06:00:00*97.0*97.04*97.043*96.989
01/11/2013 06:05:00*97.04*96.939*97.043*96.935
01/11/2013 06:10:00*96.939*96.934*96.957*96.927
01/11/2013 06:15:00*96.934*96.923*96.95*96.903
01/11/2013 06:20:00*96.923*96.88*96.943*96.877
01/11/2013 06:25:00*96.88*96.867*96.883*96.814
01/11/2013 06:30:00*96.867*96.884*96.895*96.846
01/11/2013 06:35:00*96.884*96.869*96.884*96.845
01/11/2013 06:40:00*96.869*96.889*96.93*96.869
01/11/2013 06:45:00*96.889*96.894*96.921*96.88
01/11/2013 06:50:00*96.894*96.813*96.894*96.769
01/11/2013 06:55:00*96.813*96.862*96.862*96.784
01/11/2013 07:00:00*96.862*96.8*96.862*96.793
01/11/2013 07:05:00*96.8*96.805*96.832*96.781
01/11/2013 07:10:00*96.805*96.848*96.853*96.79
01/11/2013 07:15:00*96.848*96.887*96.894*96.848
01/11/2013 07:20:00*96.887*96.959*96.996*96.882
01/11/2013 07:25:00*96.959*96.951*96.966*96.926
01/11/2013 07:30:00*96.951*96.951*96.97*96.924
01/11/2013 07:35:00*96.951*96.961*96.961*96.914
01/11/2013 07:40:00*96.961*97.09*97.185*96.956
01/11/2013 07:45:00*97.09*97.102*97.176*97.079
01/11/2013 07:50:00*97.102*97.084*97.146*97.073
01/11/2013 07:55:00*97.084*97.127*97.128*97.041
01/11/2013 08:00:00*97.127*97.052*97.13*97.02
01/11/2013 08:05:00*97.052*97.12*97.163*97.052
01/11/2013 08:10:00*97.12*97.137*97.172*97.12
01/11/2013 08:15:00*97.137*97.184*97.212*97.1
01/11/2013 08:20:00*97.184*97.304*97.356*97.184
01/11/2013 08:25:00*97.304*97.391*97.464*97.301
01/11/2013 08:30:00*97.391*97.369*97.428*97.358
01/11/2013 08:35:00*97.369*97.618*97.639*97.355
01/11/2013 08:40:00*97.618*97.588*97.623*97.555
01/11/2013 08:45:00*97.588*97.556*97.604*97.541
01/11/2013 08:50:00*97.556*97.549*97.582*97.522
01/11/2013 08:55:00*97.549*97.614*97.628*97.538
01/11/2013 09:00:00*97.614*97.584*97.626*97.573
01/11/2013 09:05:00*97.584*97.586*97.598*97.558
01/11/2013 09:10:00*97.586*97.562*97.604*97.531
01/11/2013 09:15:00*97.562*97.674*97.741*97.561
01/11/2013 09:20:00*97.674*97.836*97.85*97.661
01/11/2013 09:25:00*97.836*97.833*97.928*97.786
01/11/2013 09:30:00*97.833*97.756*97.848*97.756
01/11/2013 09:35:00*97.756*97.768*97.797*97.756
01/11/2013 09:40:00*97.768*97.728*97.844*97.678
01/11/2013 09:45:00*97.728*97.747*97.795*97.695
01/11/2013 09:50:00*97.747*97.714*97.813*97.672
01/11/2013 09:55:00*97.714*97.833*97.936*97.703
01/11/2013 10:00:00*97.833*97.783*97.847*97.707
01/11/2013 10:05:00*97.783*97.806*97.856*97.782
01/11/2013 10:10:00*97.806*97.717*97.844*97.631
01/11/2013 10:15:00*97.717*97.764*97.807*97.695
01/11/2013 10:20:00*97.764*97.667*97.764*97.646
01/11/2013 10:25:00*97.667*97.591*97.667*97.491
01/11/2013 10:30:00*97.591*97.448*97.593*97.403
01/11/2013 10:35:00*97.448*97.484*97.527*97.394
01/11/2013 10:40:00*97.484*97.566*97.566*97.437
01/11/2013 10:45:00*97.566*97.571*97.603*97.534
01/11/2013 10:50:00*97.571*97.556*97.603*97.541
01/11/2013 10:55:00*97.556*97.55*97.595*97.549
01/11/2013 11:00:00*97.55*97.612*97.636*97.543
01/11/2013 11:05:00*97.612*97.664*97.666*97.608
01/11/2013 11:10:00*97.664*97.62*97.681*97.568
01/11/2013 11:15:00*97.62*97.687*97.691*97.618
01/11/2013 11:20:00*97.687*97.673*97.779*97.663
01/11/2013 11:25:00*97.673*97.721*97.725*97.655
01/11/2013 11:30:00*97.721*97.636*97.725*97.628
01/11/2013 11:35:00*97.636*97.716*97.72*97.623
01/11/2013 11:40:00*97.716*97.704*97.774*97.678
01/11/2013 11:45:00*97.704*97.75*97.76*97.702
01/11/2013 11:50:00*97.75*97.759*97.783*97.721
01/11/2013 11:55:00*97.759*97.823*97.848*97.758
01/11/2013 12:00:00*97.823*97.817*97.917*97.817
01/11/2013 12:05:00*97.817*97.786*97.853*97.783
01/11/2013 12:10:00*97.786*97.777*97.786*97.744
01/11/2013 12:15:00*97.777*97.774*97.799*97.759
01/11/2013 12:20:00*97.774*97.731*97.781*97.7
01/11/2013 12:25:00*97.731*97.758*97.76*97.729
01/11/2013 12:30:00*97.758*97.749*97.79*97.748
01/11/2013 12:35:00*97.749*97.73*97.757*97.725
01/11/2013 12:40:00*97.73*97.747*97.776*97.728
01/11/2013 12:45:00*97.747*97.754*97.764*97.717
01/11/2013 12:50:00*97.754*97.751*97.789*97.735
01/11/2013 12:55:00*97.751*97.725*97.762*97.694
01/11/2013 13:00:00*97.725*97.749*97.776*97.725
01/11/2013 13:05:00*97.749*97.69*97.754*97.658
01/11/2013 13:10:00*97.69*97.655*97.705*97.63
01/11/2013 13:15:00*97.655*97.626*97.655*97.579
01/11/2013 13:20:00*97.626*97.629*97.644*97.597
01/11/2013 13:25:00*97.629*97.674*97.689*97.628
01/11/2013 13:30:00*97.674*97.67*97.69*97.67
01/11/2013 13:35:00*97.67*97.718*97.725*97.659
01/11/2013 13:40:00*97.718*97.729*97.759*97.718
01/11/2013 13:45:00*97.729*97.679*97.73*97.669
01/11/2013 13:50:00*97.679*97.662*97.695*97.65
01/11/2013 13:55:00*97.662*97.655*97.678*97.643
01/11/2013 14:00:00*97.655*97.676*97.684*97.641
01/11/2013 14:05:00*97.676*97.655*97.679*97.606
01/11/2013 14:10:00*97.655*97.692*97.713*97.655
01/11/2013 14:15:00*97.692*97.704*97.706*97.677
01/11/2013 14:20:00*97.704*97.685*97.721*97.681
01/11/2013 14:25:00*97.685*97.673*97.685*97.647
01/11/2013 14:30:00*97.673*97.666*97.696*97.658
01/11/2013 14:35:00*97.666*97.676*97.68*97.658
01/11/2013 14:40:00*97.676*97.654*97.701*97.651
01/11/2013 14:45:00*97.654*97.661*97.662*97.639
01/11/2013 14:50:00*97.661*97.64*97.665*97.638
01/11/2013 14:55:00*97.64*97.642*97.645*97.635
01/11/2013 15:00:00*97.642*97.671*97.674*97.633
01/11/2013 15:05:00*97.671*97.65*97.688*97.65
01/11/2013 15:10:00*97.65*97.599*97.676*97.588
01/11/2013 15:15:00*97.599*97.636*97.638*97.59
01/11/2013 15:20:00*97.636*97.662*97.669*97.616
01/11/2013 15:25:00*97.662*97.676*97.684*97.653
01/11/2013 15:30:00*97.676*97.667*97.676*97.655
01/11/2013 15:35:00*97.667*97.671*97.694*97.664
01/11/2013 15:40:00*97.671*97.66*97.692*97.655
01/11/2013 15:45:00*97.66*97.651*97.664*97.641
01/11/2013 15:50:00*97.651*97.704*97.707*97.638
01/11/2013 15:55:00*97.704*97.631*97.704*97.605
01/11/2013 16:00:00*97.631*97.642*97.643*97.592
01/11/2013 16:05:00*97.642*97.674*97.674*97.638
01/11/2013 16:10:00*97.674*97.661*97.674*97.651
01/11/2013 16:15:00*97.661*97.657*97.672*97.655
01/11/2013 16:20:00*97.657*97.59*97.661*97.576
01/11/2013 16:25:00*97.59*97.573*97.609*97.57
01/11/2013 16:30:00*97.573*97.608*97.608*97.573
01/11/2013 16:35:00*97.608*97.585*97.626*97.564
01/11/2013 16:40:00*97.585*97.549*97.595*97.539
01/11/2013 16:45:00*97.549*97.548*97.579*97.54
01/11/2013 16:50:00*97.548*97.587*97.604*97.548
01/11/2013 16:55:00*97.587*97.579*97.614*97.565
01/11/2013 17:00:00*97.579*97.559*97.625*97.556
