01/09/2013 17:05:00*94.938*94.953*94.976*94.933
01/09/2013 17:10:00*94.953*94.95*94.995*94.942
01/09/2013 17:15:00*94.95*94.959*94.963*94.91
01/09/2013 17:20:00*94.959*94.939*94.963*94.931
01/09/2013 17:25:00*94.939*94.951*94.964*94.934
01/09/2013 17:30:00*94.951*94.961*94.998*94.945
01/09/2013 17:35:00*94.961*95.032*95.063*94.961
01/09/2013 17:40:00*95.032*95.073*95.133*95.032
01/09/2013 17:45:00*95.073*95.095*95.121*95.073
01/09/2013 17:50:00*95.095*95.069*95.114*95.069
01/09/2013 17:55:00*95.069*95.092*95.102*95.068
01/09/2013 18:00:00*95.092*95.06*95.106*95.06
01/09/2013 18:05:00*95.06*95.069*95.086*94.995
01/09/2013 18:10:00*95.069*95.08*95.101*95.063
01/09/2013 18:15:00*95.08*95.05*95.1*95.03
01/09/2013 18:20:00*95.05*95.047*95.056*95.032
01/09/2013 18:25:00*95.047*95.152*95.196*95.047
01/09/2013 18:30:00*95.152*95.196*95.232*95.148
01/09/2013 18:35:00*95.196*95.192*95.227*95.165
01/09/2013 18:40:00*95.192*95.161*95.192*95.102
01/09/2013 18:45:00*95.161*95.147*95.178*95.119
01/09/2013 18:50:00*95.147*95.158*95.186*95.147
01/09/2013 18:55:00*95.158*95.198*95.206*95.155
01/09/2013 19:00:00*95.198*95.145*95.198*95.145
01/09/2013 19:05:00*95.145*95.078*95.164*95.067
01/09/2013 19:10:00*95.078*95.113*95.113*95.056
01/09/2013 19:15:00*95.113*95.04*95.116*95.013
01/09/2013 19:20:00*95.04*95.058*95.06*95.001
01/09/2013 19:25:00*95.058*95.143*95.15*95.058
01/09/2013 19:30:00*95.143*95.146*95.163*95.125
01/09/2013 19:35:00*95.146*95.17*95.184*95.14
01/09/2013 19:40:00*95.17*95.171*95.196*95.165
01/09/2013 19:45:00*95.171*95.208*95.237*95.169
01/09/2013 19:50:00*95.208*95.207*95.237*95.199
01/09/2013 19:55:00*95.207*95.181*95.216*95.171
01/09/2013 20:00:00*95.181*95.147*95.187*95.134
01/09/2013 20:05:00*95.147*95.141*95.161*95.105
01/09/2013 20:10:00*95.141*95.118*95.141*95.099
01/09/2013 20:15:00*95.118*95.057*95.122*95.056
01/09/2013 20:20:00*95.057*95.124*95.151*95.047
01/09/2013 20:25:00*95.124*95.084*95.124*95.079
01/09/2013 20:30:00*95.084*95.089*95.094*95.062
01/09/2013 20:35:00*95.089*95.117*95.139*95.089
01/09/2013 20:40:00*95.117*95.068*95.118*95.064
01/09/2013 20:45:00*95.068*95.037*95.073*95.031
01/09/2013 20:50:00*95.037*95.009*95.053*95.006
01/09/2013 20:55:00*95.009*95.041*95.063*95.009
01/09/2013 21:00:00*95.041*95.024*95.089*95.013
01/09/2013 21:05:00*95.024*95.048*95.118*95.024
01/09/2013 21:10:00*95.048*95.006*95.068*94.989
01/09/2013 21:15:00*95.006*95.043*95.055*95.004
01/09/2013 21:20:00*95.043*95.069*95.076*95.039
01/09/2013 21:25:00*95.069*95.087*95.094*95.051
01/09/2013 21:30:00*95.087*95.075*95.093*95.055
01/09/2013 21:35:00*95.075*95.062*95.094*95.061
01/09/2013 21:40:00*95.062*95.037*95.068*94.997
01/09/2013 21:45:00*95.037*95.047*95.07*95.036
01/09/2013 21:50:00*95.047*95.039*95.049*95.034
01/09/2013 21:55:00*95.039*95.034*95.049*95.024
01/09/2013 22:00:00*95.034*95.051*95.058*95.033
01/09/2013 22:05:00*95.051*95.033*95.069*95.033
01/09/2013 22:10:00*95.033*95.051*95.079*95.033
01/09/2013 22:15:00*95.051*95.022*95.051*95.009
01/09/2013 22:20:00*95.022*95.04*95.048*95.016
01/09/2013 22:25:00*95.04*95.078*95.083*95.033
01/09/2013 22:30:00*95.078*95.093*95.096*95.068
01/09/2013 22:35:00*95.093*95.098*95.104*95.08
01/09/2013 22:40:00*95.098*95.134*95.14*95.093
01/09/2013 22:45:00*95.134*95.126*95.139*95.103
01/09/2013 22:50:00*95.126*95.077*95.131*95.076
01/09/2013 22:55:00*95.077*95.091*95.097*95.061
01/09/2013 23:00:00*95.091*95.078*95.105*95.073
01/09/2013 23:05:00*95.078*95.085*95.098*95.068
01/09/2013 23:10:00*95.085*95.056*95.085*95.036
01/09/2013 23:15:00*95.056*95.073*95.094*95.054
01/09/2013 23:20:00*95.073*95.098*95.103*95.073
01/09/2013 23:25:00*95.098*95.096*95.111*95.09
01/09/2013 23:30:00*95.096*95.093*95.1*95.093
01/09/2013 23:35:00*95.093*95.137*95.137*95.093
01/09/2013 23:40:00*95.137*95.111*95.137*95.108
01/09/2013 23:45:00*95.111*95.115*95.122*95.091
01/09/2013 23:50:00*95.115*95.133*95.138*95.115
01/09/2013 23:55:00*95.133*95.119*95.133*95.098
01/10/2013 00:00:00*95.119*95.107*95.136*95.072
01/10/2013 00:05:00*95.107*95.1*95.137*95.072
01/10/2013 00:10:00*95.1*95.129*95.145*95.1
01/10/2013 00:15:00*95.129*95.142*95.152*95.126
01/10/2013 00:20:00*95.142*95.109*95.147*95.105
01/10/2013 00:25:00*95.109*95.122*95.133*95.109
01/10/2013 00:30:00*95.122*95.129*95.144*95.121
01/10/2013 00:35:00*95.129*95.136*95.156*95.127
01/10/2013 00:40:00*95.136*95.151*95.163*95.124
01/10/2013 00:45:00*95.151*95.142*95.153*95.13
01/10/2013 00:50:00*95.142*95.168*95.17*95.139
01/10/2013 00:55:00*95.168*95.169*95.185*95.147
01/10/2013 01:00:00*95.169*95.141*95.197*95.131
01/10/2013 01:05:00*95.141*95.131*95.143*95.115
01/10/2013 01:10:00*95.131*95.126*95.138*95.115
01/10/2013 01:15:00*95.126*95.122*95.147*95.121
01/10/2013 01:20:00*95.122*95.12*95.124*95.11
01/10/2013 01:25:00*95.12*95.129*95.14*95.118
01/10/2013 01:30:00*95.129*95.133*95.146*95.117
01/10/2013 01:35:00*95.133*95.201*95.205*95.133
01/10/2013 01:40:00*95.201*95.214*95.228*95.184
01/10/2013 01:45:00*95.214*95.197*95.234*95.197
01/10/2013 01:50:00*95.197*95.164*95.203*95.137
01/10/2013 01:55:00*95.164*95.179*95.199*95.162
01/10/2013 02:00:00*95.179*95.167*95.209*95.167
01/10/2013 02:05:00*95.167*95.153*95.188*95.153
01/10/2013 02:10:00*95.153*95.118*95.172*95.108
01/10/2013 02:15:00*95.118*95.17*95.175*95.106
01/10/2013 02:20:00*95.17*95.177*95.192*95.155
01/10/2013 02:25:00*95.177*95.252*95.27*95.171
01/10/2013 02:30:00*95.252*95.273*95.297*95.243
01/10/2013 02:35:00*95.273*95.253*95.292*95.249
01/10/2013 02:40:00*95.253*95.403*95.435*95.249
01/10/2013 02:45:00*95.403*95.375*95.419*95.334
01/10/2013 02:50:00*95.375*95.368*95.414*95.361
01/10/2013 02:55:00*95.368*95.404*95.426*95.347
01/10/2013 03:00:00*95.404*95.423*95.432*95.391
01/10/2013 03:05:00*95.423*95.396*95.429*95.365
01/10/2013 03:10:00*95.396*95.344*95.399*95.331
01/10/2013 03:15:00*95.344*95.372*95.378*95.334
01/10/2013 03:20:00*95.372*95.359*95.39*95.318
01/10/2013 03:25:00*95.359*95.374*95.401*95.356
01/10/2013 03:30:00*95.374*95.331*95.374*95.317
01/10/2013 03:35:00*95.331*95.249*95.331*95.232
01/10/2013 03:40:00*95.249*95.231*95.298*95.231
01/10/2013 03:45:00*95.231*95.226*95.232*95.169
01/10/2013 03:50:00*95.226*95.249*95.283*95.22
01/10/2013 03:55:00*95.249*95.224*95.278*95.197
01/10/2013 04:00:00*95.224*95.304*95.316*95.224
01/10/2013 04:05:00*95.304*95.293*95.322*95.278
01/10/2013 04:10:00*95.293*95.319*95.319*95.248
01/10/2013 04:15:00*95.319*95.272*95.323*95.256
01/10/2013 04:20:00*95.272*95.291*95.34*95.257
01/10/2013 04:25:00*95.291*95.244*95.31*95.237
01/10/2013 04:30:00*95.244*95.258*95.292*95.234
01/10/2013 04:35:00*95.258*95.292*95.316*95.258
01/10/2013 04:40:00*95.292*95.296*95.314*95.279
01/10/2013 04:45:00*95.296*95.316*95.328*95.294
01/10/2013 04:50:00*95.316*95.428*95.444*95.316
01/10/2013 04:55:00*95.428*95.406*95.463*95.385
01/10/2013 05:00:00*95.406*95.518*95.523*95.406
01/10/2013 05:05:00*95.518*95.486*95.543*95.478
01/10/2013 05:10:00*95.486*95.487*95.521*95.479
01/10/2013 05:15:00*95.487*95.496*95.496*95.43
01/10/2013 05:20:00*95.496*95.406*95.516*95.406
01/10/2013 05:25:00*95.406*95.405*95.444*95.394
01/10/2013 05:30:00*95.405*95.436*95.446*95.375
01/10/2013 05:35:00*95.436*95.46*95.465*95.42
01/10/2013 05:40:00*95.46*95.442*95.517*95.431
01/10/2013 05:45:00*95.442*95.414*95.492*95.414
01/10/2013 05:50:00*95.414*95.405*95.437*95.401
01/10/2013 05:55:00*95.405*95.421*95.47*95.405
01/10/2013 06:00:00*95.421*95.438*95.48*95.408
01/10/2013 06:05:00*95.438*95.481*95.481*95.405
01/10/2013 06:10:00*95.481*95.505*95.523*95.475
01/10/2013 06:15:00*95.505*95.506*95.508*95.464
01/10/2013 06:20:00*95.506*95.494*95.509*95.475
01/10/2013 06:25:00*95.494*95.499*95.515*95.477
01/10/2013 06:30:00*95.499*95.481*95.505*95.481
01/10/2013 06:35:00*95.481*95.541*95.58*95.481
01/10/2013 06:40:00*95.541*95.559*95.577*95.53
01/10/2013 06:45:00*95.559*95.54*95.586*95.53
01/10/2013 06:50:00*95.54*95.506*95.554*95.501
01/10/2013 06:55:00*95.506*95.523*95.537*95.493
01/10/2013 07:00:00*95.523*95.523*95.562*95.518
01/10/2013 07:05:00*95.523*95.527*95.558*95.499
01/10/2013 07:10:00*95.527*95.481*95.527*95.478
01/10/2013 07:15:00*95.481*95.433*95.503*95.425
01/10/2013 07:20:00*95.433*95.457*95.463*95.433
01/10/2013 07:25:00*95.457*95.472*95.475*95.439
01/10/2013 07:30:00*95.472*95.508*95.508*95.466
01/10/2013 07:35:00*95.508*95.532*95.554*95.508
01/10/2013 07:40:00*95.532*95.532*95.545*95.502
01/10/2013 07:45:00*95.532*95.504*95.552*95.504
01/10/2013 07:50:00*95.504*95.617*95.683*95.496
01/10/2013 07:55:00*95.617*95.706*95.74*95.616
01/10/2013 08:00:00*95.706*95.684*95.707*95.63
01/10/2013 08:05:00*95.684*95.768*95.786*95.684
01/10/2013 08:10:00*95.768*95.702*95.795*95.69
01/10/2013 08:15:00*95.702*95.62*95.712*95.582
01/10/2013 08:20:00*95.62*95.668*95.68*95.618
01/10/2013 08:25:00*95.668*95.644*95.709*95.644
01/10/2013 08:30:00*95.644*95.533*95.681*95.529
01/10/2013 08:35:00*95.533*95.401*95.584*95.348
01/10/2013 08:40:00*95.401*95.52*95.521*95.387
01/10/2013 08:45:00*95.52*95.676*95.677*95.449
01/10/2013 08:50:00*95.676*95.854*95.885*95.653
01/10/2013 08:55:00*95.854*95.893*96.009*95.852
01/10/2013 09:00:00*95.893*95.999*96.061*95.893
01/10/2013 09:05:00*95.999*95.954*96.092*95.949
01/10/2013 09:10:00*95.954*96.029*96.045*95.932
01/10/2013 09:15:00*96.029*95.972*96.062*95.957
01/10/2013 09:20:00*95.972*96.153*96.155*95.97
01/10/2013 09:25:00*96.153*96.082*96.153*96.082
01/10/2013 09:30:00*96.082*96.072*96.145*96.056
01/10/2013 09:35:00*96.072*96.056*96.155*96.045
01/10/2013 09:40:00*96.056*96.017*96.097*95.968
01/10/2013 09:45:00*96.017*95.956*96.019*95.925
01/10/2013 09:50:00*95.956*95.896*95.977*95.816
01/10/2013 09:55:00*95.896*95.983*95.994*95.87
01/10/2013 10:00:00*95.983*95.986*96.004*95.955
01/10/2013 10:05:00*95.986*95.997*96.024*95.947
01/10/2013 10:10:00*95.997*96.033*96.062*95.982
01/10/2013 10:15:00*96.033*96.059*96.105*96.025
01/10/2013 10:20:00*96.059*96.172*96.227*96.03
01/10/2013 10:25:00*96.172*96.169*96.274*96.165
01/10/2013 10:30:00*96.169*96.207*96.228*96.169
01/10/2013 10:35:00*96.207*96.153*96.209*96.119
01/10/2013 10:40:00*96.153*96.146*96.153*96.061
01/10/2013 10:45:00*96.146*96.159*96.224*96.128
01/10/2013 10:50:00*96.159*96.097*96.166*96.088
01/10/2013 10:55:00*96.097*96.175*96.19*96.093
01/10/2013 11:00:00*96.175*96.201*96.228*96.101
01/10/2013 11:05:00*96.201*96.196*96.218*96.169
01/10/2013 11:10:00*96.196*96.191*96.25*96.177
01/10/2013 11:15:00*96.191*96.166*96.223*96.166
01/10/2013 11:20:00*96.166*96.124*96.176*96.108
01/10/2013 11:25:00*96.124*96.169*96.171*96.099
01/10/2013 11:30:00*96.169*96.219*96.221*96.158
01/10/2013 11:35:00*96.219*96.21*96.228*96.189
01/10/2013 11:40:00*96.21*96.24*96.258*96.207
01/10/2013 11:45:00*96.24*96.193*96.248*96.184
01/10/2013 11:50:00*96.193*96.156*96.201*96.155
01/10/2013 11:55:00*96.156*96.204*96.217*96.15
01/10/2013 12:00:00*96.204*96.204*96.244*96.193
01/10/2013 12:05:00*96.204*96.233*96.24*96.191
01/10/2013 12:10:00*96.233*96.199*96.256*96.19
01/10/2013 12:15:00*96.199*96.222*96.247*96.185
01/10/2013 12:20:00*96.222*96.258*96.294*96.213
01/10/2013 12:25:00*96.258*96.298*96.304*96.254
01/10/2013 12:30:00*96.298*96.357*96.365*96.287
01/10/2013 12:35:00*96.357*96.361*96.45*96.346
01/10/2013 12:40:00*96.361*96.365*96.378*96.329
01/10/2013 12:45:00*96.365*96.426*96.438*96.362
01/10/2013 12:50:00*96.426*96.494*96.506*96.408
01/10/2013 12:55:00*96.494*96.494*96.525*96.451
01/10/2013 13:00:00*96.494*96.521*96.555*96.476
01/10/2013 13:05:00*96.521*96.448*96.556*96.433
01/10/2013 13:10:00*96.448*96.427*96.463*96.426
01/10/2013 13:15:00*96.427*96.431*96.482*96.409
01/10/2013 13:20:00*96.431*96.476*96.478*96.422
01/10/2013 13:25:00*96.476*96.487*96.51*96.456
01/10/2013 13:30:00*96.487*96.467*96.494*96.466
01/10/2013 13:35:00*96.467*96.486*96.486*96.447
01/10/2013 13:40:00*96.486*96.485*96.5*96.454
01/10/2013 13:45:00*96.485*96.479*96.51*96.465
01/10/2013 13:50:00*96.479*96.484*96.487*96.46
01/10/2013 13:55:00*96.484*96.489*96.503*96.471
01/10/2013 14:00:00*96.489*96.512*96.531*96.486
01/10/2013 14:05:00*96.512*96.455*96.512*96.439
01/10/2013 14:10:00*96.455*96.462*96.481*96.433
01/10/2013 14:15:00*96.462*96.447*96.47*96.445
01/10/2013 14:20:00*96.447*96.46*96.478*96.442
01/10/2013 14:25:00*96.46*96.439*96.474*96.435
01/10/2013 14:30:00*96.439*96.463*96.463*96.423
01/10/2013 14:35:00*96.463*96.484*96.489*96.458
01/10/2013 14:40:00*96.484*96.469*96.494*96.457
01/10/2013 14:45:00*96.469*96.483*96.489*96.463
01/10/2013 14:50:00*96.483*96.485*96.487*96.468
01/10/2013 14:55:00*96.485*96.455*96.485*96.419
01/10/2013 15:00:00*96.455*96.408*96.458*96.392
01/10/2013 15:05:00*96.408*96.427*96.435*96.407
01/10/2013 15:10:00*96.427*96.435*96.437*96.413
01/10/2013 15:15:00*96.435*96.46*96.463*96.427
01/10/2013 15:20:00*96.46*96.475*96.481*96.445
01/10/2013 15:25:00*96.475*96.46*96.477*96.457
01/10/2013 15:30:00*96.46*96.47*96.476*96.446
01/10/2013 15:35:00*96.47*96.502*96.504*96.458
01/10/2013 15:40:00*96.502*96.485*96.502*96.476
01/10/2013 15:45:00*96.485*96.452*96.487*96.448
01/10/2013 15:50:00*96.452*96.539*96.544*96.452
01/10/2013 15:55:00*96.539*96.515*96.562*96.51
01/10/2013 16:00:00*96.515*96.507*96.539*96.49
01/10/2013 16:05:00*96.507*96.508*96.516*96.496
01/10/2013 16:10:00*96.508*96.599*96.604*96.504
01/10/2013 16:15:00*96.599*96.838*96.975*96.599
01/10/2013 16:20:00*96.838*96.747*96.845*96.746
01/10/2013 16:25:00*96.747*96.816*96.839*96.747
01/10/2013 16:30:00*96.816*96.808*96.822*96.783
01/10/2013 16:35:00*96.808*96.853*96.874*96.799
01/10/2013 16:40:00*96.853*96.97*96.991*96.841
01/10/2013 16:45:00*96.97*96.865*97.034*96.859
01/10/2013 16:50:00*96.865*96.899*96.907*96.811
01/10/2013 16:55:00*96.899*96.911*96.913*96.866
01/10/2013 17:00:00*96.911*97.023*97.106*96.898
