01/08/2013 17:05:00*94.176*94.212*94.233*94.141
01/08/2013 17:10:00*94.212*94.209*94.228*94.195
01/08/2013 17:15:00*94.209*94.223*94.23*94.195
01/08/2013 17:20:00*94.223*94.244*94.257*94.223
01/08/2013 17:25:00*94.244*94.223*94.245*94.179
01/08/2013 17:30:00*94.223*94.201*94.241*94.193
01/08/2013 17:35:00*94.201*94.123*94.205*94.111
01/08/2013 17:40:00*94.123*94.127*94.161*94.107
01/08/2013 17:45:00*94.127*93.975*94.13*93.964
01/08/2013 17:50:00*93.975*94.02*94.034*93.918
01/08/2013 17:55:00*94.02*94.045*94.074*94.02
01/08/2013 18:00:00*94.045*93.962*94.047*93.957
01/08/2013 18:05:00*93.962*94.096*94.1*93.962
01/08/2013 18:10:00*94.096*94.11*94.12*94.082
01/08/2013 18:15:00*94.11*94.098*94.117*94.09
01/08/2013 18:20:00*94.098*94.12*94.127*94.098
01/08/2013 18:25:00*94.12*94.169*94.176*94.116
01/08/2013 18:30:00*94.169*94.199*94.199*94.161
01/08/2013 18:35:00*94.199*94.081*94.205*94.073
01/08/2013 18:40:00*94.081*94.102*94.105*94.056
01/08/2013 18:45:00*94.102*94.094*94.119*94.094
01/08/2013 18:50:00*94.094*94.017*94.097*94.015
01/08/2013 18:55:00*94.017*94.021*94.027*93.989
01/08/2013 19:00:00*94.021*94.064*94.064*93.973
01/08/2013 19:05:00*94.064*94.139*94.158*94.047
01/08/2013 19:10:00*94.139*94.117*94.184*94.111
01/08/2013 19:15:00*94.117*94.291*94.302*94.117
01/08/2013 19:20:00*94.291*94.235*94.291*94.226
01/08/2013 19:25:00*94.235*94.273*94.301*94.228
01/08/2013 19:30:00*94.273*94.267*94.273*94.25
01/08/2013 19:35:00*94.267*94.187*94.267*94.187
01/08/2013 19:40:00*94.187*94.25*94.275*94.165
01/08/2013 19:45:00*94.25*94.266*94.297*94.178
01/08/2013 19:50:00*94.266*94.273*94.302*94.266
01/08/2013 19:55:00*94.273*94.212*94.273*94.193
01/08/2013 20:00:00*94.212*94.214*94.219*94.186
01/08/2013 20:05:00*94.214*94.258*94.271*94.211
01/08/2013 20:10:00*94.258*94.321*94.333*94.253
01/08/2013 20:15:00*94.321*94.311*94.33*94.296
01/08/2013 20:20:00*94.311*94.343*94.346*94.263
01/08/2013 20:25:00*94.343*94.378*94.428*94.339
01/08/2013 20:30:00*94.378*94.349*94.379*94.318
01/08/2013 20:35:00*94.349*94.451*94.454*94.341
01/08/2013 20:40:00*94.451*94.438*94.494*94.431
01/08/2013 20:45:00*94.438*94.525*94.529*94.421
01/08/2013 20:50:00*94.525*94.508*94.534*94.463
01/08/2013 20:55:00*94.508*94.53*94.541*94.473
01/08/2013 21:00:00*94.53*94.561*94.604*94.517
01/08/2013 21:05:00*94.561*94.562*94.652*94.559
01/08/2013 21:10:00*94.562*94.575*94.624*94.562
01/08/2013 21:15:00*94.575*94.541*94.577*94.517
01/08/2013 21:20:00*94.541*94.537*94.573*94.521
01/08/2013 21:25:00*94.537*94.575*94.65*94.537
01/08/2013 21:30:00*94.575*94.556*94.595*94.556
01/08/2013 21:35:00*94.556*94.571*94.58*94.539
01/08/2013 21:40:00*94.571*94.542*94.578*94.522
01/08/2013 21:45:00*94.542*94.563*94.578*94.538
01/08/2013 21:50:00*94.563*94.544*94.563*94.533
01/08/2013 21:55:00*94.544*94.599*94.609*94.541
01/08/2013 22:00:00*94.599*94.577*94.599*94.518
01/08/2013 22:05:00*94.577*94.569*94.586*94.566
01/08/2013 22:10:00*94.569*94.557*94.569*94.526
01/08/2013 22:15:00*94.557*94.548*94.582*94.542
01/08/2013 22:20:00*94.548*94.557*94.557*94.534
01/08/2013 22:25:00*94.557*94.539*94.561*94.531
01/08/2013 22:30:00*94.539*94.488*94.545*94.472
01/08/2013 22:35:00*94.488*94.461*94.499*94.442
01/08/2013 22:40:00*94.461*94.489*94.495*94.444
01/08/2013 22:45:00*94.489*94.495*94.495*94.47
01/08/2013 22:50:00*94.495*94.529*94.557*94.495
01/08/2013 22:55:00*94.529*94.552*94.576*94.518
01/08/2013 23:00:00*94.552*94.556*94.572*94.522
01/08/2013 23:05:00*94.556*94.556*94.575*94.552
01/08/2013 23:10:00*94.556*94.543*94.573*94.537
01/08/2013 23:15:00*94.543*94.556*94.564*94.513
01/08/2013 23:20:00*94.556*94.528*94.563*94.528
01/08/2013 23:25:00*94.528*94.486*94.528*94.457
01/08/2013 23:30:00*94.486*94.529*94.529*94.476
01/08/2013 23:35:00*94.529*94.507*94.556*94.502
01/08/2013 23:40:00*94.507*94.513*94.521*94.507
01/08/2013 23:45:00*94.513*94.518*94.54*94.508
01/08/2013 23:50:00*94.518*94.545*94.545*94.517
01/08/2013 23:55:00*94.545*94.545*94.558*94.537
01/09/2013 00:00:00*94.545*94.593*94.605*94.545
01/09/2013 00:05:00*94.593*94.561*94.601*94.561
01/09/2013 00:10:00*94.561*94.603*94.633*94.56
01/09/2013 00:15:00*94.603*94.579*94.603*94.571
01/09/2013 00:20:00*94.579*94.582*94.594*94.558
01/09/2013 00:25:00*94.582*94.593*94.594*94.57
01/09/2013 00:30:00*94.593*94.625*94.642*94.592
01/09/2013 00:35:00*94.625*94.7*94.703*94.625
01/09/2013 00:40:00*94.7*94.687*94.707*94.681
01/09/2013 00:45:00*94.687*94.674*94.687*94.642
01/09/2013 00:50:00*94.674*94.644*94.706*94.634
01/09/2013 00:55:00*94.644*94.665*94.674*94.637
01/09/2013 01:00:00*94.665*94.669*94.69*94.64
01/09/2013 01:05:00*94.669*94.651*94.698*94.649
01/09/2013 01:10:00*94.651*94.651*94.654*94.617
01/09/2013 01:15:00*94.651*94.613*94.668*94.587
01/09/2013 01:20:00*94.613*94.556*94.628*94.552
01/09/2013 01:25:00*94.556*94.607*94.612*94.552
01/09/2013 01:30:00*94.607*94.601*94.619*94.574
01/09/2013 01:35:00*94.601*94.613*94.621*94.586
01/09/2013 01:40:00*94.613*94.646*94.665*94.61
01/09/2013 01:45:00*94.646*94.661*94.687*94.629
01/09/2013 01:50:00*94.661*94.659*94.669*94.646
01/09/2013 01:55:00*94.659*94.664*94.676*94.648
01/09/2013 02:00:00*94.664*94.649*94.675*94.646
01/09/2013 02:05:00*94.649*94.633*94.649*94.605
01/09/2013 02:10:00*94.633*94.592*94.634*94.583
01/09/2013 02:15:00*94.592*94.566*94.626*94.55
01/09/2013 02:20:00*94.566*94.691*94.691*94.566
01/09/2013 02:25:00*94.691*94.68*94.691*94.633
01/09/2013 02:30:00*94.68*94.642*94.701*94.638
01/09/2013 02:35:00*94.642*94.659*94.664*94.617
01/09/2013 02:40:00*94.659*94.648*94.709*94.637
01/09/2013 02:45:00*94.648*94.673*94.683*94.574
01/09/2013 02:50:00*94.673*94.678*94.701*94.62
01/09/2013 02:55:00*94.678*94.666*94.678*94.658
01/09/2013 03:00:00*94.666*94.622*94.677*94.615
01/09/2013 03:05:00*94.622*94.677*94.678*94.555
01/09/2013 03:10:00*94.677*94.711*94.756*94.658
01/09/2013 03:15:00*94.711*94.866*94.883*94.711
01/09/2013 03:20:00*94.866*94.839*94.876*94.81
01/09/2013 03:25:00*94.839*94.84*94.862*94.809
01/09/2013 03:30:00*94.84*94.778*94.873*94.774
01/09/2013 03:35:00*94.778*94.836*94.839*94.775
01/09/2013 03:40:00*94.836*94.876*94.944*94.821
01/09/2013 03:45:00*94.876*94.852*94.877*94.82
01/09/2013 03:50:00*94.852*94.858*94.907*94.842
01/09/2013 03:55:00*94.858*94.881*94.898*94.841
01/09/2013 04:00:00*94.881*94.852*94.909*94.833
01/09/2013 04:05:00*94.852*94.89*94.897*94.836
01/09/2013 04:10:00*94.89*94.845*94.89*94.825
01/09/2013 04:15:00*94.845*94.831*94.884*94.813
01/09/2013 04:20:00*94.831*94.785*94.84*94.76
01/09/2013 04:25:00*94.785*94.788*94.816*94.779
01/09/2013 04:30:00*94.788*94.729*94.788*94.729
01/09/2013 04:35:00*94.729*94.656*94.763*94.629
01/09/2013 04:40:00*94.656*94.701*94.707*94.637
01/09/2013 04:45:00*94.701*94.711*94.716*94.663
01/09/2013 04:50:00*94.711*94.661*94.746*94.642
01/09/2013 04:55:00*94.661*94.685*94.705*94.645
01/09/2013 05:00:00*94.685*94.608*94.706*94.58
01/09/2013 05:05:00*94.608*94.66*94.662*94.6
01/09/2013 05:10:00*94.66*94.661*94.665*94.641
01/09/2013 05:15:00*94.661*94.721*94.729*94.661
01/09/2013 05:20:00*94.721*94.691*94.721*94.662
01/09/2013 05:25:00*94.691*94.729*94.736*94.681
01/09/2013 05:30:00*94.729*94.668*94.736*94.667
01/09/2013 05:35:00*94.668*94.661*94.706*94.654
01/09/2013 05:40:00*94.661*94.626*94.691*94.606
01/09/2013 05:45:00*94.626*94.557*94.634*94.557
01/09/2013 05:50:00*94.557*94.525*94.568*94.473
01/09/2013 05:55:00*94.525*94.52*94.566*94.48
01/09/2013 06:00:00*94.52*94.528*94.576*94.499
01/09/2013 06:05:00*94.528*94.536*94.581*94.475
01/09/2013 06:10:00*94.536*94.595*94.6*94.501
01/09/2013 06:15:00*94.595*94.558*94.606*94.54
01/09/2013 06:20:00*94.558*94.554*94.591*94.54
01/09/2013 06:25:00*94.554*94.53*94.57*94.523
01/09/2013 06:30:00*94.53*94.471*94.53*94.469
01/09/2013 06:35:00*94.471*94.425*94.471*94.417
01/09/2013 06:40:00*94.425*94.408*94.427*94.385
01/09/2013 06:45:00*94.408*94.413*94.413*94.352
01/09/2013 06:50:00*94.413*94.433*94.44*94.4
01/09/2013 06:55:00*94.433*94.379*94.441*94.362
01/09/2013 07:00:00*94.379*94.363*94.423*94.355
01/09/2013 07:05:00*94.363*94.331*94.412*94.325
01/09/2013 07:10:00*94.331*94.358*94.372*94.329
01/09/2013 07:15:00*94.358*94.408*94.421*94.355
01/09/2013 07:20:00*94.408*94.439*94.442*94.395
01/09/2013 07:25:00*94.439*94.49*94.509*94.422
01/09/2013 07:30:00*94.49*94.463*94.493*94.44
01/09/2013 07:35:00*94.463*94.464*94.5*94.461
01/09/2013 07:40:00*94.464*94.518*94.528*94.45
01/09/2013 07:45:00*94.518*94.575*94.6*94.511
01/09/2013 07:50:00*94.575*94.568*94.577*94.534
01/09/2013 07:55:00*94.568*94.549*94.581*94.532
01/09/2013 08:00:00*94.549*94.528*94.576*94.527
01/09/2013 08:05:00*94.528*94.524*94.562*94.522
01/09/2013 08:10:00*94.524*94.591*94.591*94.519
01/09/2013 08:15:00*94.591*94.566*94.591*94.514
01/09/2013 08:20:00*94.566*94.526*94.579*94.514
01/09/2013 08:25:00*94.526*94.547*94.567*94.513
01/09/2013 08:30:00*94.547*94.448*94.547*94.416
01/09/2013 08:35:00*94.448*94.523*94.529*94.424
01/09/2013 08:40:00*94.523*94.552*94.565*94.499
01/09/2013 08:45:00*94.552*94.535*94.552*94.524
01/09/2013 08:50:00*94.535*94.536*94.565*94.533
01/09/2013 08:55:00*94.536*94.614*94.614*94.536
01/09/2013 09:00:00*94.614*94.594*94.635*94.548
01/09/2013 09:05:00*94.594*94.59*94.641*94.544
01/09/2013 09:10:00*94.59*94.553*94.616*94.519
01/09/2013 09:15:00*94.553*94.555*94.615*94.533
01/09/2013 09:20:00*94.555*94.524*94.578*94.506
01/09/2013 09:25:00*94.524*94.529*94.547*94.492
01/09/2013 09:30:00*94.529*94.606*94.625*94.529
01/09/2013 09:35:00*94.606*94.586*94.659*94.586
01/09/2013 09:40:00*94.586*94.607*94.613*94.571
01/09/2013 09:45:00*94.607*94.606*94.645*94.586
01/09/2013 09:50:00*94.606*94.643*94.644*94.601
01/09/2013 09:55:00*94.643*94.656*94.661*94.621
01/09/2013 10:00:00*94.656*94.71*94.729*94.653
01/09/2013 10:05:00*94.71*94.814*94.852*94.704
01/09/2013 10:10:00*94.814*94.788*94.821*94.764
01/09/2013 10:15:00*94.788*94.796*94.828*94.745
01/09/2013 10:20:00*94.796*94.78*94.816*94.771
01/09/2013 10:25:00*94.78*94.757*94.787*94.746
01/09/2013 10:30:00*94.757*94.811*94.834*94.757
01/09/2013 10:35:00*94.811*94.741*94.818*94.739
01/09/2013 10:40:00*94.741*94.651*94.742*94.649
01/09/2013 10:45:00*94.651*94.687*94.706*94.651
01/09/2013 10:50:00*94.687*94.68*94.687*94.63
01/09/2013 10:55:00*94.68*94.724*94.771*94.68
01/09/2013 11:00:00*94.724*94.741*94.766*94.701
01/09/2013 11:05:00*94.741*94.729*94.759*94.702
01/09/2013 11:10:00*94.729*94.739*94.757*94.71
01/09/2013 11:15:00*94.739*94.794*94.796*94.73
01/09/2013 11:20:00*94.794*94.845*94.869*94.79
01/09/2013 11:25:00*94.845*94.82*94.853*94.806
01/09/2013 11:30:00*94.82*94.917*94.925*94.816
01/09/2013 11:35:00*94.917*94.908*94.941*94.886
01/09/2013 11:40:00*94.908*94.94*94.954*94.895
01/09/2013 11:45:00*94.94*94.923*94.951*94.912
01/09/2013 11:50:00*94.923*94.975*95.024*94.923
01/09/2013 11:55:00*94.975*95.028*95.088*94.975
01/09/2013 12:00:00*95.028*95.045*95.073*95.022
01/09/2013 12:05:00*95.045*95.1*95.118*95.045
01/09/2013 12:10:00*95.1*95.114*95.114*95.053
01/09/2013 12:15:00*95.114*95.09*95.139*95.084
01/09/2013 12:20:00*95.09*95.111*95.111*95.058
01/09/2013 12:25:00*95.111*95.091*95.124*95.089
01/09/2013 12:30:00*95.091*95.069*95.122*95.068
01/09/2013 12:35:00*95.069*95.071*95.09*95.037
01/09/2013 12:40:00*95.071*95.046*95.08*95.034
01/09/2013 12:45:00*95.046*95.018*95.053*95.018
01/09/2013 12:50:00*95.018*95.061*95.062*95.007
01/09/2013 12:55:00*95.061*95.041*95.061*95.032
01/09/2013 13:00:00*95.041*95.063*95.068*95.023
01/09/2013 13:05:00*95.063*95.059*95.144*95.059
01/09/2013 13:10:00*95.059*94.983*95.082*94.961
01/09/2013 13:15:00*94.983*94.962*94.994*94.903
01/09/2013 13:20:00*94.962*94.971*94.991*94.949
01/09/2013 13:25:00*94.971*94.917*94.971*94.895
01/09/2013 13:30:00*94.917*94.861*94.929*94.85
01/09/2013 13:35:00*94.861*94.893*94.902*94.86
01/09/2013 13:40:00*94.893*94.915*94.919*94.861
01/09/2013 13:45:00*94.915*94.914*94.931*94.906
01/09/2013 13:50:00*94.914*94.893*94.935*94.892
01/09/2013 13:55:00*94.893*94.874*94.907*94.866
01/09/2013 14:00:00*94.874*94.828*94.874*94.827
01/09/2013 14:05:00*94.828*94.849*94.86*94.828
01/09/2013 14:10:00*94.849*94.78*94.861*94.774
01/09/2013 14:15:00*94.78*94.818*94.818*94.769
01/09/2013 14:20:00*94.818*94.846*94.854*94.801
01/09/2013 14:25:00*94.846*94.824*94.853*94.814
01/09/2013 14:30:00*94.824*94.843*94.845*94.818
01/09/2013 14:35:00*94.843*94.8*94.844*94.797
01/09/2013 14:40:00*94.8*94.8*94.821*94.796
01/09/2013 14:45:00*94.8*94.795*94.804*94.782
01/09/2013 14:50:00*94.795*94.761*94.796*94.761
01/09/2013 14:55:00*94.761*94.783*94.793*94.758
01/09/2013 15:00:00*94.783*94.766*94.783*94.742
01/09/2013 15:05:00*94.766*94.767*94.774*94.73
01/09/2013 15:10:00*94.767*94.775*94.788*94.758
01/09/2013 15:15:00*94.775*94.812*94.813*94.772
01/09/2013 15:20:00*94.812*94.863*94.878*94.809
01/09/2013 15:25:00*94.863*94.897*94.9*94.863
01/09/2013 15:30:00*94.897*94.896*94.903*94.871
01/09/2013 15:35:00*94.896*94.875*94.926*94.87
01/09/2013 15:40:00*94.875*94.819*94.878*94.815
01/09/2013 15:45:00*94.819*94.811*94.863*94.811
01/09/2013 15:50:00*94.811*94.843*94.854*94.806
01/09/2013 15:55:00*94.843*94.852*94.857*94.84
01/09/2013 16:00:00*94.852*94.846*94.857*94.839
01/09/2013 16:05:00*94.846*94.838*94.846*94.811
01/09/2013 16:10:00*94.838*94.84*94.852*94.829
01/09/2013 16:15:00*94.84*94.858*94.86*94.833
01/09/2013 16:20:00*94.858*94.837*94.869*94.833
01/09/2013 16:25:00*94.837*94.827*94.84*94.824
01/09/2013 16:30:00*94.827*94.827*94.834*94.824
01/09/2013 16:35:00*94.827*94.845*94.85*94.826
01/09/2013 16:40:00*94.845*94.91*94.917*94.845
01/09/2013 16:45:00*94.91*94.912*94.932*94.905
01/09/2013 16:50:00*94.912*94.935*94.941*94.9
01/09/2013 16:55:00*94.935*94.915*94.938*94.891
01/09/2013 17:00:00*94.915*94.938*94.962*94.915
