01/07/2013 17:05:00*95.272*95.297*95.306*95.218
01/07/2013 17:10:00*95.297*95.282*95.342*95.257
01/07/2013 17:15:00*95.282*95.281*95.289*95.263
01/07/2013 17:20:00*95.281*95.256*95.291*95.248
01/07/2013 17:25:00*95.256*95.247*95.264*95.222
01/07/2013 17:30:00*95.247*95.248*95.268*95.233
01/07/2013 17:35:00*95.248*95.158*95.25*95.129
01/07/2013 17:40:00*95.158*95.061*95.165*95.061
01/07/2013 17:45:00*95.061*95.073*95.083*94.979
01/07/2013 17:50:00*95.073*95.027*95.101*95.02
01/07/2013 17:55:00*95.027*94.911*95.027*94.863
01/07/2013 18:00:00*94.911*94.995*94.995*94.911
01/07/2013 18:05:00*94.995*95.046*95.055*94.978
01/07/2013 18:10:00*95.046*94.934*95.069*94.934
01/07/2013 18:15:00*94.934*94.985*94.998*94.933
01/07/2013 18:20:00*94.985*95.005*95.009*94.95
01/07/2013 18:25:00*95.005*95.02*95.041*94.993
01/07/2013 18:30:00*95.02*95.026*95.051*95.001
01/07/2013 18:35:00*95.026*95.039*95.098*95.023
01/07/2013 18:40:00*95.039*94.979*95.04*94.976
01/07/2013 18:45:00*94.979*94.929*94.987*94.918
01/07/2013 18:50:00*94.929*94.895*94.946*94.869
01/07/2013 18:55:00*94.895*94.752*94.895*94.717
01/07/2013 19:00:00*94.752*94.738*94.812*94.706
01/07/2013 19:05:00*94.738*94.801*94.814*94.738
01/07/2013 19:10:00*94.801*94.88*94.887*94.794
01/07/2013 19:15:00*94.88*94.855*94.88*94.825
01/07/2013 19:20:00*94.855*94.9*94.944*94.85
01/07/2013 19:25:00*94.9*94.867*94.912*94.843
01/07/2013 19:30:00*94.867*94.795*94.869*94.778
01/07/2013 19:35:00*94.795*94.944*94.951*94.773
01/07/2013 19:40:00*94.944*94.926*94.961*94.902
01/07/2013 19:45:00*94.926*94.908*94.929*94.89
01/07/2013 19:50:00*94.908*94.95*94.95*94.9
01/07/2013 19:55:00*94.95*94.973*95.007*94.925
01/07/2013 20:00:00*94.973*94.986*94.986*94.931
01/07/2013 20:05:00*94.986*94.995*95.04*94.985
01/07/2013 20:10:00*94.995*94.973*94.995*94.967
01/07/2013 20:15:00*94.973*94.962*95.002*94.956
01/07/2013 20:20:00*94.962*94.882*94.966*94.874
01/07/2013 20:25:00*94.882*94.852*94.909*94.833
01/07/2013 20:30:00*94.852*94.855*94.88*94.832
01/07/2013 20:35:00*94.855*94.845*94.864*94.836
01/07/2013 20:40:00*94.845*94.913*94.921*94.843
01/07/2013 20:45:00*94.913*94.887*94.913*94.878
01/07/2013 20:50:00*94.887*94.868*94.889*94.857
01/07/2013 20:55:00*94.868*94.912*94.941*94.868
01/07/2013 21:00:00*94.912*94.933*94.938*94.87
01/07/2013 21:05:00*94.933*94.887*94.933*94.875
01/07/2013 21:10:00*94.887*94.85*94.887*94.842
01/07/2013 21:15:00*94.85*94.793*94.85*94.793
01/07/2013 21:20:00*94.793*94.787*94.813*94.785
01/07/2013 21:25:00*94.787*94.776*94.8*94.752
01/07/2013 21:30:00*94.776*95.184*95.316*94.768
01/07/2013 21:35:00*95.184*95.194*95.242*95.124
01/07/2013 21:40:00*95.194*95.159*95.246*95.064
01/07/2013 21:45:00*95.159*95.146*95.161*95.067
01/07/2013 21:50:00*95.146*95.168*95.22*95.142
01/07/2013 21:55:00*95.168*95.139*95.208*95.139
01/07/2013 22:00:00*95.139*95.175*95.197*95.112
01/07/2013 22:05:00*95.175*95.182*95.196*95.149
01/07/2013 22:10:00*95.182*95.191*95.215*95.182
01/07/2013 22:15:00*95.191*95.15*95.209*95.141
01/07/2013 22:20:00*95.15*95.165*95.175*95.134
01/07/2013 22:25:00*95.165*95.176*95.196*95.165
01/07/2013 22:30:00*95.176*95.137*95.188*95.127
01/07/2013 22:35:00*95.137*95.159*95.171*95.134
01/07/2013 22:40:00*95.159*95.168*95.188*95.154
01/07/2013 22:45:00*95.168*95.133*95.174*95.13
01/07/2013 22:50:00*95.133*95.101*95.133*95.088
01/07/2013 22:55:00*95.101*95.021*95.106*94.992
01/07/2013 23:00:00*95.021*95.031*95.048*94.968
01/07/2013 23:05:00*95.031*95.017*95.045*94.994
01/07/2013 23:10:00*95.017*95.016*95.042*94.999
01/07/2013 23:15:00*95.016*95.008*95.029*95.0
01/07/2013 23:20:00*95.008*95.016*95.062*95.004
01/07/2013 23:25:00*95.016*95.057*95.063*95.006
01/07/2013 23:30:00*95.057*95.083*95.106*95.057
01/07/2013 23:35:00*95.083*95.065*95.087*95.046
01/07/2013 23:40:00*95.065*95.012*95.065*94.977
01/07/2013 23:45:00*95.012*94.939*95.019*94.911
01/07/2013 23:50:00*94.939*94.87*94.941*94.869
01/07/2013 23:55:00*94.87*94.883*94.903*94.864
01/08/2013 00:00:00*94.883*94.908*94.949*94.883
01/08/2013 00:05:00*94.908*94.951*94.952*94.891
01/08/2013 00:10:00*94.951*94.981*95.007*94.941
01/08/2013 00:15:00*94.981*94.987*95.015*94.966
01/08/2013 00:20:00*94.987*95.004*95.02*94.97
01/08/2013 00:25:00*95.004*95.029*95.033*94.999
01/08/2013 00:30:00*95.029*95.052*95.059*95.021
01/08/2013 00:35:00*95.052*94.998*95.059*94.985
01/08/2013 00:40:00*94.998*95.021*95.057*94.996
01/08/2013 00:45:00*95.021*94.996*95.029*94.993
01/08/2013 00:50:00*94.996*94.949*94.999*94.949
01/08/2013 00:55:00*94.949*94.957*94.962*94.935
01/08/2013 01:00:00*94.957*94.955*94.978*94.946
01/08/2013 01:05:00*94.955*94.979*94.982*94.947
01/08/2013 01:10:00*94.979*95.003*95.003*94.971
01/08/2013 01:15:00*95.003*94.983*95.005*94.983
01/08/2013 01:20:00*94.983*94.914*94.992*94.907
01/08/2013 01:25:00*94.914*94.875*94.918*94.834
01/08/2013 01:30:00*94.875*94.796*94.887*94.78
01/08/2013 01:35:00*94.796*94.755*94.82*94.746
01/08/2013 01:40:00*94.755*94.765*94.777*94.741
01/08/2013 01:45:00*94.765*94.775*94.817*94.765
01/08/2013 01:50:00*94.775*94.797*94.842*94.771
01/08/2013 01:55:00*94.797*94.836*94.839*94.786
01/08/2013 02:00:00*94.836*94.853*94.861*94.825
01/08/2013 02:05:00*94.853*94.826*94.861*94.826
01/08/2013 02:10:00*94.826*94.789*94.876*94.78
01/08/2013 02:15:00*94.789*94.782*94.809*94.78
01/08/2013 02:20:00*94.782*94.775*94.795*94.752
01/08/2013 02:25:00*94.775*94.721*94.775*94.677
01/08/2013 02:30:00*94.721*94.738*94.764*94.682
01/08/2013 02:35:00*94.738*94.699*94.738*94.691
01/08/2013 02:40:00*94.699*94.791*94.836*94.694
01/08/2013 02:45:00*94.791*94.837*94.888*94.788
01/08/2013 02:50:00*94.837*94.861*94.886*94.819
01/08/2013 02:55:00*94.861*94.87*94.875*94.824
01/08/2013 03:00:00*94.87*94.777*94.875*94.769
01/08/2013 03:05:00*94.777*94.758*94.791*94.728
01/08/2013 03:10:00*94.758*94.742*94.81*94.742
01/08/2013 03:15:00*94.742*94.752*94.761*94.687
01/08/2013 03:20:00*94.752*94.788*94.809*94.752
01/08/2013 03:25:00*94.788*94.769*94.817*94.766
01/08/2013 03:30:00*94.769*94.762*94.776*94.698
01/08/2013 03:35:00*94.762*94.78*94.806*94.762
01/08/2013 03:40:00*94.78*94.791*94.795*94.741
01/08/2013 03:45:00*94.791*94.871*94.895*94.779
01/08/2013 03:50:00*94.871*94.877*94.901*94.867
01/08/2013 03:55:00*94.877*94.905*94.916*94.852
01/08/2013 04:00:00*94.905*94.887*94.921*94.877
01/08/2013 04:05:00*94.887*94.91*94.93*94.887
01/08/2013 04:10:00*94.91*94.858*94.912*94.834
01/08/2013 04:15:00*94.858*94.811*94.873*94.809
01/08/2013 04:20:00*94.811*94.854*94.854*94.798
01/08/2013 04:25:00*94.854*94.808*94.854*94.773
01/08/2013 04:30:00*94.808*94.863*94.865*94.766
01/08/2013 04:35:00*94.863*94.865*94.901*94.832
01/08/2013 04:40:00*94.865*94.863*94.894*94.855
01/08/2013 04:45:00*94.863*94.835*94.874*94.809
01/08/2013 04:50:00*94.835*94.84*94.86*94.827
01/08/2013 04:55:00*94.84*94.845*94.852*94.823
01/08/2013 05:00:00*94.845*94.824*94.864*94.819
01/08/2013 05:05:00*94.824*94.817*94.86*94.807
01/08/2013 05:10:00*94.817*94.815*94.839*94.778
01/08/2013 05:15:00*94.815*94.771*94.828*94.771
01/08/2013 05:20:00*94.771*94.776*94.801*94.765
01/08/2013 05:25:00*94.776*94.818*94.832*94.752
01/08/2013 05:30:00*94.818*94.838*94.853*94.816
01/08/2013 05:35:00*94.838*94.822*94.847*94.807
01/08/2013 05:40:00*94.822*94.857*94.875*94.819
01/08/2013 05:45:00*94.857*94.895*94.909*94.857
01/08/2013 05:50:00*94.895*94.925*94.928*94.895
01/08/2013 05:55:00*94.925*94.903*94.946*94.884
01/08/2013 06:00:00*94.903*94.907*94.919*94.902
01/08/2013 06:05:00*94.907*94.842*94.909*94.821
01/08/2013 06:10:00*94.842*94.823*94.86*94.823
01/08/2013 06:15:00*94.823*94.89*94.91*94.819
01/08/2013 06:20:00*94.89*94.862*94.922*94.862
01/08/2013 06:25:00*94.862*94.868*94.902*94.85
01/08/2013 06:30:00*94.868*94.856*94.873*94.834
01/08/2013 06:35:00*94.856*94.893*94.898*94.856
01/08/2013 06:40:00*94.893*94.916*94.921*94.893
01/08/2013 06:45:00*94.916*94.93*94.954*94.907
01/08/2013 06:50:00*94.93*94.975*94.975*94.927
01/08/2013 06:55:00*94.975*95.02*95.042*94.968
01/08/2013 07:00:00*95.02*94.958*95.021*94.956
01/08/2013 07:05:00*94.958*94.966*94.981*94.919
01/08/2013 07:10:00*94.966*94.96*94.966*94.943
01/08/2013 07:15:00*94.96*94.984*94.987*94.95
01/08/2013 07:20:00*94.984*94.955*94.987*94.952
01/08/2013 07:25:00*94.955*94.877*94.955*94.865
01/08/2013 07:30:00*94.877*94.857*94.878*94.835
01/08/2013 07:35:00*94.857*94.886*94.9*94.857
01/08/2013 07:40:00*94.886*94.855*94.904*94.855
01/08/2013 07:45:00*94.855*94.796*94.895*94.77
01/08/2013 07:50:00*94.796*94.799*94.813*94.729
01/08/2013 07:55:00*94.799*94.812*94.836*94.794
01/08/2013 08:00:00*94.812*94.877*94.883*94.805
01/08/2013 08:05:00*94.877*94.803*94.877*94.777
01/08/2013 08:10:00*94.803*94.74*94.806*94.689
01/08/2013 08:15:00*94.74*94.724*94.75*94.715
01/08/2013 08:20:00*94.724*94.805*94.813*94.724
01/08/2013 08:25:00*94.805*94.794*94.807*94.761
01/08/2013 08:30:00*94.794*94.733*94.794*94.73
01/08/2013 08:35:00*94.733*94.757*94.775*94.711
01/08/2013 08:40:00*94.757*94.787*94.794*94.755
01/08/2013 08:45:00*94.787*94.631*94.792*94.615
01/08/2013 08:50:00*94.631*94.682*94.69*94.616
01/08/2013 08:55:00*94.682*94.686*94.701*94.662
01/08/2013 09:00:00*94.686*94.706*94.74*94.682
01/08/2013 09:05:00*94.706*94.648*94.712*94.621
01/08/2013 09:10:00*94.648*94.527*94.668*94.479
01/08/2013 09:15:00*94.527*94.629*94.669*94.478
01/08/2013 09:20:00*94.629*94.61*94.661*94.577
01/08/2013 09:25:00*94.61*94.672*94.684*94.582
01/08/2013 09:30:00*94.672*94.548*94.672*94.527
01/08/2013 09:35:00*94.548*94.594*94.605*94.515
01/08/2013 09:40:00*94.594*94.642*94.651*94.584
01/08/2013 09:45:00*94.642*94.589*94.642*94.554
01/08/2013 09:50:00*94.589*94.565*94.591*94.539
01/08/2013 09:55:00*94.565*94.528*94.583*94.519
01/08/2013 10:00:00*94.528*94.546*94.55*94.496
01/08/2013 10:05:00*94.546*94.45*94.559*94.433
01/08/2013 10:10:00*94.45*94.449*94.517*94.439
01/08/2013 10:15:00*94.449*94.377*94.483*94.352
01/08/2013 10:20:00*94.377*94.266*94.377*94.238
01/08/2013 10:25:00*94.266*94.265*94.308*94.205
01/08/2013 10:30:00*94.265*94.368*94.375*94.258
01/08/2013 10:35:00*94.368*94.286*94.383*94.279
01/08/2013 10:40:00*94.286*94.116*94.286*94.116
01/08/2013 10:45:00*94.116*94.146*94.178*94.067
01/08/2013 10:50:00*94.146*94.201*94.229*94.138
01/08/2013 10:55:00*94.201*94.181*94.245*94.179
01/08/2013 11:00:00*94.181*94.183*94.232*94.172
01/08/2013 11:05:00*94.183*94.156*94.22*94.119
01/08/2013 11:10:00*94.156*94.036*94.156*94.013
01/08/2013 11:15:00*94.036*94.096*94.097*94.01
01/08/2013 11:20:00*94.096*94.1*94.141*94.083
01/08/2013 11:25:00*94.1*94.113*94.118*94.063
01/08/2013 11:30:00*94.113*94.123*94.15*94.085
01/08/2013 11:35:00*94.123*94.144*94.156*94.121
01/08/2013 11:40:00*94.144*94.216*94.234*94.144
01/08/2013 11:45:00*94.216*94.238*94.245*94.2
01/08/2013 11:50:00*94.238*94.194*94.265*94.192
01/08/2013 11:55:00*94.194*94.184*94.201*94.172
01/08/2013 12:00:00*94.184*94.367*94.396*94.183
01/08/2013 12:05:00*94.367*94.344*94.451*94.338
01/08/2013 12:10:00*94.344*94.349*94.369*94.302
01/08/2013 12:15:00*94.349*94.347*94.367*94.341
01/08/2013 12:20:00*94.347*94.253*94.347*94.245
01/08/2013 12:25:00*94.253*94.272*94.287*94.253
01/08/2013 12:30:00*94.272*94.241*94.273*94.202
01/08/2013 12:35:00*94.241*94.284*94.32*94.241
01/08/2013 12:40:00*94.284*94.251*94.298*94.243
01/08/2013 12:45:00*94.251*94.296*94.312*94.251
01/08/2013 12:50:00*94.296*94.297*94.308*94.262
01/08/2013 12:55:00*94.297*94.28*94.298*94.272
01/08/2013 13:00:00*94.28*94.299*94.299*94.261
01/08/2013 13:05:00*94.299*94.26*94.303*94.259
01/08/2013 13:10:00*94.26*94.3*94.302*94.249
01/08/2013 13:15:00*94.3*94.345*94.359*94.287
01/08/2013 13:20:00*94.345*94.352*94.377*94.345
01/08/2013 13:25:00*94.352*94.381*94.381*94.335
01/08/2013 13:30:00*94.381*94.399*94.399*94.319
01/08/2013 13:35:00*94.399*94.395*94.403*94.379
01/08/2013 13:40:00*94.395*94.402*94.409*94.391
01/08/2013 13:45:00*94.402*94.357*94.404*94.345
01/08/2013 13:50:00*94.357*94.351*94.369*94.343
01/08/2013 13:55:00*94.351*94.348*94.353*94.338
01/08/2013 14:00:00*94.348*94.381*94.383*94.341
01/08/2013 14:05:00*94.381*94.395*94.415*94.375
01/08/2013 14:10:00*94.395*94.376*94.401*94.373
01/08/2013 14:15:00*94.376*94.373*94.385*94.373
01/08/2013 14:20:00*94.373*94.354*94.378*94.35
01/08/2013 14:25:00*94.354*94.334*94.354*94.321
01/08/2013 14:30:00*94.334*94.331*94.334*94.303
01/08/2013 14:35:00*94.331*94.317*94.346*94.312
01/08/2013 14:40:00*94.317*94.331*94.337*94.306
01/08/2013 14:45:00*94.331*94.323*94.351*94.307
01/08/2013 14:50:00*94.323*94.317*94.341*94.317
01/08/2013 14:55:00*94.317*94.34*94.34*94.316
01/08/2013 15:00:00*94.34*94.36*94.365*94.324
01/08/2013 15:05:00*94.36*94.356*94.373*94.343
01/08/2013 15:10:00*94.356*94.315*94.357*94.309
01/08/2013 15:15:00*94.315*94.349*94.351*94.31
01/08/2013 15:20:00*94.349*94.338*94.359*94.334
01/08/2013 15:25:00*94.338*94.341*94.377*94.335
01/08/2013 15:30:00*94.341*94.327*94.344*94.311
01/08/2013 15:35:00*94.327*94.301*94.332*94.297
01/08/2013 15:40:00*94.301*94.28*94.311*94.272
01/08/2013 15:45:00*94.28*94.268*94.28*94.265
01/08/2013 15:50:00*94.268*94.205*94.274*94.197
01/08/2013 15:55:00*94.205*94.203*94.229*94.191
01/08/2013 16:00:00*94.203*94.185*94.203*94.185
01/08/2013 16:05:00*94.185*94.244*94.25*94.185
01/08/2013 16:10:00*94.244*94.251*94.257*94.244
01/08/2013 16:15:00*94.251*94.275*94.275*94.249
01/08/2013 16:20:00*94.275*94.222*94.287*94.213
01/08/2013 16:25:00*94.222*94.138*94.24*94.086
01/08/2013 16:30:00*94.138*94.122*94.194*94.114
01/08/2013 16:35:00*94.122*94.089*94.127*94.043
01/08/2013 16:40:00*94.089*94.106*94.117*94.083
01/08/2013 16:45:00*94.106*94.091*94.107*94.054
01/08/2013 16:50:00*94.091*94.156*94.168*94.091
01/08/2013 16:55:00*94.156*94.19*94.19*94.153
01/08/2013 17:00:00*94.19*94.176*94.199*94.17
