01/06/2013 17:05:00*95.298*95.291*95.3*95.266
01/06/2013 17:10:00*95.291*95.316*95.326*95.286
01/06/2013 17:15:00*95.316*95.405*95.408*95.316
01/06/2013 17:20:00*95.405*95.472*95.491*95.404
01/06/2013 17:25:00*95.472*95.539*95.55*95.467
01/06/2013 17:30:00*95.539*95.525*95.564*95.509
01/06/2013 17:35:00*95.525*95.467*95.525*95.39
01/06/2013 17:40:00*95.467*95.488*95.548*95.467
01/06/2013 17:45:00*95.488*95.533*95.557*95.46
01/06/2013 17:50:00*95.533*95.556*95.578*95.522
01/06/2013 17:55:00*95.556*95.545*95.585*95.545
01/06/2013 18:00:00*95.545*95.541*95.587*95.519
01/06/2013 18:05:00*95.541*95.499*95.556*95.46
01/06/2013 18:10:00*95.499*95.44*95.499*95.428
01/06/2013 18:15:00*95.44*95.377*95.443*95.377
01/06/2013 18:20:00*95.377*95.408*95.426*95.332
01/06/2013 18:25:00*95.408*95.401*95.422*95.394
01/06/2013 18:30:00*95.401*95.437*95.437*95.356
01/06/2013 18:35:00*95.437*95.49*95.491*95.437
01/06/2013 18:40:00*95.49*95.466*95.496*95.457
01/06/2013 18:45:00*95.466*95.487*95.49*95.452
01/06/2013 18:50:00*95.487*95.465*95.489*95.452
01/06/2013 18:55:00*95.465*95.431*95.468*95.431
01/06/2013 19:00:00*95.431*95.368*95.431*95.359
01/06/2013 19:05:00*95.368*95.21*95.37*95.177
01/06/2013 19:10:00*95.21*95.265*95.318*95.202
01/06/2013 19:15:00*95.265*95.211*95.265*95.179
01/06/2013 19:20:00*95.211*95.244*95.262*95.209
01/06/2013 19:25:00*95.244*95.045*95.245*95.028
01/06/2013 19:30:00*95.045*95.055*95.114*95.016
01/06/2013 19:35:00*95.055*95.136*95.155*95.04
01/06/2013 19:40:00*95.136*95.103*95.141*95.093
01/06/2013 19:45:00*95.103*95.094*95.107*95.077
01/06/2013 19:50:00*95.094*94.994*95.12*94.994
01/06/2013 19:55:00*94.994*95.052*95.052*94.968
01/06/2013 20:00:00*95.052*95.132*95.193*95.041
01/06/2013 20:05:00*95.132*95.117*95.147*95.103
01/06/2013 20:10:00*95.117*95.206*95.23*95.108
01/06/2013 20:15:00*95.206*95.317*95.317*95.187
01/06/2013 20:20:00*95.317*95.213*95.317*95.206
01/06/2013 20:25:00*95.213*95.175*95.264*95.175
01/06/2013 20:30:00*95.175*95.166*95.176*95.105
01/06/2013 20:35:00*95.166*95.099*95.166*95.073
01/06/2013 20:40:00*95.099*95.08*95.104*95.065
01/06/2013 20:45:00*95.08*94.977*95.086*94.967
01/06/2013 20:50:00*94.977*95.019*95.051*94.977
01/06/2013 20:55:00*95.019*95.092*95.092*95.008
01/06/2013 21:00:00*95.092*95.109*95.123*95.083
01/06/2013 21:05:00*95.109*95.064*95.112*95.062
01/06/2013 21:10:00*95.064*95.094*95.102*95.037
01/06/2013 21:15:00*95.094*95.125*95.127*95.092
01/06/2013 21:20:00*95.125*95.12*95.169*95.099
01/06/2013 21:25:00*95.12*95.095*95.137*95.062
01/06/2013 21:30:00*95.095*95.095*95.117*95.088
01/06/2013 21:35:00*95.095*95.107*95.109*95.082
01/06/2013 21:40:00*95.107*95.118*95.122*95.085
01/06/2013 21:45:00*95.118*95.112*95.131*95.112
01/06/2013 21:50:00*95.112*95.234*95.234*95.112
01/06/2013 21:55:00*95.234*95.182*95.241*95.177
01/06/2013 22:00:00*95.182*95.098*95.19*95.098
01/06/2013 22:05:00*95.098*95.131*95.148*95.096
01/06/2013 22:10:00*95.131*95.098*95.132*95.079
01/06/2013 22:15:00*95.098*95.123*95.127*95.098
01/06/2013 22:20:00*95.123*95.171*95.182*95.119
01/06/2013 22:25:00*95.171*95.18*95.202*95.171
01/06/2013 22:30:00*95.18*95.209*95.231*95.18
01/06/2013 22:35:00*95.209*95.186*95.24*95.179
01/06/2013 22:40:00*95.186*95.217*95.224*95.185
01/06/2013 22:45:00*95.217*95.157*95.221*95.15
01/06/2013 22:50:00*95.157*95.112*95.168*95.112
01/06/2013 22:55:00*95.112*95.121*95.154*95.11
01/06/2013 23:00:00*95.121*95.119*95.137*95.108
01/06/2013 23:05:00*95.119*95.137*95.146*95.119
01/06/2013 23:10:00*95.137*95.08*95.165*95.072
01/06/2013 23:15:00*95.08*95.067*95.093*95.012
01/06/2013 23:20:00*95.067*95.043*95.072*95.008
01/06/2013 23:25:00*95.043*95.063*95.078*95.015
01/06/2013 23:30:00*95.063*95.003*95.069*94.976
01/06/2013 23:35:00*95.003*95.068*95.078*95.001
01/06/2013 23:40:00*95.068*95.018*95.102*95.0
01/06/2013 23:45:00*95.018*95.029*95.06*95.015
01/06/2013 23:50:00*95.029*95.025*95.033*95.016
01/06/2013 23:55:00*95.025*94.952*95.025*94.95
01/07/2013 00:00:00*94.952*94.936*94.967*94.888
01/07/2013 00:05:00*94.936*94.855*94.94*94.84
01/07/2013 00:10:00*94.855*94.852*94.891*94.838
01/07/2013 00:15:00*94.852*94.859*94.892*94.825
01/07/2013 00:20:00*94.859*94.829*94.862*94.824
01/07/2013 00:25:00*94.829*94.821*94.829*94.771
01/07/2013 00:30:00*94.821*94.773*94.838*94.751
01/07/2013 00:35:00*94.773*94.689*94.786*94.641
01/07/2013 00:40:00*94.689*94.721*94.724*94.64
01/07/2013 00:45:00*94.721*94.74*94.786*94.72
01/07/2013 00:50:00*94.74*94.759*94.759*94.693
01/07/2013 00:55:00*94.759*94.729*94.772*94.702
01/07/2013 01:00:00*94.729*94.753*94.759*94.696
01/07/2013 01:05:00*94.753*94.754*94.781*94.728
01/07/2013 01:10:00*94.754*94.647*94.756*94.645
01/07/2013 01:15:00*94.647*94.631*94.711*94.631
01/07/2013 01:20:00*94.631*94.652*94.666*94.6
01/07/2013 01:25:00*94.652*94.629*94.66*94.617
01/07/2013 01:30:00*94.629*94.575*94.639*94.558
01/07/2013 01:35:00*94.575*94.576*94.589*94.546
01/07/2013 01:40:00*94.576*94.606*94.615*94.576
01/07/2013 01:45:00*94.606*94.587*94.606*94.574
01/07/2013 01:50:00*94.587*94.646*94.646*94.579
01/07/2013 01:55:00*94.646*94.673*94.709*94.645
01/07/2013 02:00:00*94.673*94.69*94.714*94.662
01/07/2013 02:05:00*94.69*94.76*94.763*94.686
01/07/2013 02:10:00*94.76*94.795*94.819*94.75
01/07/2013 02:15:00*94.795*94.79*94.807*94.756
01/07/2013 02:20:00*94.79*94.722*94.794*94.694
01/07/2013 02:25:00*94.722*94.755*94.756*94.72
01/07/2013 02:30:00*94.755*94.791*94.792*94.75
01/07/2013 02:35:00*94.791*94.835*94.837*94.791
01/07/2013 02:40:00*94.835*94.821*94.877*94.821
01/07/2013 02:45:00*94.821*94.824*94.834*94.809
01/07/2013 02:50:00*94.824*94.685*94.824*94.651
01/07/2013 02:55:00*94.685*94.638*94.693*94.613
01/07/2013 03:00:00*94.638*94.617*94.638*94.567
01/07/2013 03:05:00*94.617*94.495*94.65*94.472
01/07/2013 03:10:00*94.495*94.477*94.548*94.465
01/07/2013 03:15:00*94.477*94.439*94.479*94.405
01/07/2013 03:20:00*94.439*94.533*94.554*94.434
01/07/2013 03:25:00*94.533*94.398*94.542*94.398
01/07/2013 03:30:00*94.398*94.459*94.489*94.386
01/07/2013 03:35:00*94.459*94.536*94.555*94.449
01/07/2013 03:40:00*94.536*94.563*94.567*94.499
01/07/2013 03:45:00*94.563*94.593*94.596*94.524
01/07/2013 03:50:00*94.593*94.556*94.596*94.514
01/07/2013 03:55:00*94.556*94.562*94.594*94.533
01/07/2013 04:00:00*94.562*94.549*94.595*94.547
01/07/2013 04:05:00*94.549*94.497*94.563*94.415
01/07/2013 04:10:00*94.497*94.566*94.569*94.424
01/07/2013 04:15:00*94.566*94.563*94.593*94.524
01/07/2013 04:20:00*94.563*94.61*94.624*94.563
01/07/2013 04:25:00*94.61*94.613*94.65*94.609
01/07/2013 04:30:00*94.613*94.649*94.661*94.611
01/07/2013 04:35:00*94.649*94.673*94.686*94.606
01/07/2013 04:40:00*94.673*94.655*94.681*94.631
01/07/2013 04:45:00*94.655*94.732*94.764*94.655
01/07/2013 04:50:00*94.732*94.729*94.773*94.715
01/07/2013 04:55:00*94.729*94.711*94.755*94.696
01/07/2013 05:00:00*94.711*94.66*94.718*94.621
01/07/2013 05:05:00*94.66*94.667*94.67*94.628
01/07/2013 05:10:00*94.667*94.712*94.724*94.657
01/07/2013 05:15:00*94.712*94.734*94.749*94.695
01/07/2013 05:20:00*94.734*94.765*94.797*94.734
01/07/2013 05:25:00*94.765*94.75*94.768*94.717
01/07/2013 05:30:00*94.75*94.809*94.813*94.73
01/07/2013 05:35:00*94.809*94.784*94.818*94.772
01/07/2013 05:40:00*94.784*94.795*94.808*94.775
01/07/2013 05:45:00*94.795*94.77*94.804*94.708
01/07/2013 05:50:00*94.77*94.772*94.778*94.757
01/07/2013 05:55:00*94.772*94.82*94.82*94.772
01/07/2013 06:00:00*94.82*94.815*94.833*94.793
01/07/2013 06:05:00*94.815*94.821*94.831*94.794
01/07/2013 06:10:00*94.821*94.823*94.84*94.814
01/07/2013 06:15:00*94.823*94.754*94.836*94.733
01/07/2013 06:20:00*94.754*94.792*94.795*94.75
01/07/2013 06:25:00*94.792*94.793*94.806*94.769
01/07/2013 06:30:00*94.793*94.786*94.798*94.761
01/07/2013 06:35:00*94.786*94.81*94.81*94.778
01/07/2013 06:40:00*94.81*94.825*94.838*94.805
01/07/2013 06:45:00*94.825*94.792*94.825*94.778
01/07/2013 06:50:00*94.792*94.782*94.817*94.781
01/07/2013 06:55:00*94.782*94.76*94.784*94.757
01/07/2013 07:00:00*94.76*94.757*94.777*94.751
01/07/2013 07:05:00*94.757*94.765*94.781*94.748
01/07/2013 07:10:00*94.765*94.763*94.768*94.749
01/07/2013 07:15:00*94.763*94.782*94.788*94.757
01/07/2013 07:20:00*94.782*94.777*94.798*94.759
01/07/2013 07:25:00*94.777*94.822*94.822*94.762
01/07/2013 07:30:00*94.822*94.807*94.845*94.807
01/07/2013 07:35:00*94.807*94.749*94.816*94.747
01/07/2013 07:40:00*94.749*94.715*94.761*94.707
01/07/2013 07:45:00*94.715*94.586*94.717*94.548
01/07/2013 07:50:00*94.586*94.552*94.6*94.538
01/07/2013 07:55:00*94.552*94.585*94.586*94.509
01/07/2013 08:00:00*94.585*94.552*94.626*94.527
01/07/2013 08:05:00*94.552*94.562*94.568*94.528
01/07/2013 08:10:00*94.562*94.615*94.625*94.55
01/07/2013 08:15:00*94.615*94.694*94.694*94.605
01/07/2013 08:20:00*94.694*94.761*94.761*94.69
01/07/2013 08:25:00*94.761*94.841*94.843*94.738
01/07/2013 08:30:00*94.841*94.863*94.927*94.831
01/07/2013 08:35:00*94.863*94.828*94.879*94.808
01/07/2013 08:40:00*94.828*94.763*94.841*94.763
01/07/2013 08:45:00*94.763*94.777*94.789*94.754
01/07/2013 08:50:00*94.777*94.827*94.827*94.75
01/07/2013 08:55:00*94.827*94.862*94.888*94.827
01/07/2013 09:00:00*94.862*94.9*94.936*94.851
01/07/2013 09:05:00*94.9*94.875*94.913*94.868
01/07/2013 09:10:00*94.875*94.9*94.908*94.872
01/07/2013 09:15:00*94.9*94.96*94.96*94.88
01/07/2013 09:20:00*94.96*94.956*94.979*94.919
01/07/2013 09:25:00*94.956*94.962*94.996*94.951
01/07/2013 09:30:00*94.962*94.952*94.979*94.944
01/07/2013 09:35:00*94.952*94.885*94.954*94.864
01/07/2013 09:40:00*94.885*94.874*94.915*94.87
01/07/2013 09:45:00*94.874*94.914*94.918*94.851
01/07/2013 09:50:00*94.914*94.922*94.941*94.897
01/07/2013 09:55:00*94.922*94.824*94.922*94.806
01/07/2013 10:00:00*94.824*94.794*94.827*94.757
01/07/2013 10:05:00*94.794*94.859*94.874*94.794
01/07/2013 10:10:00*94.859*94.975*94.981*94.853
01/07/2013 10:15:00*94.975*95.004*95.056*94.975
01/07/2013 10:20:00*95.004*95.015*95.046*94.986
01/07/2013 10:25:00*95.015*94.993*95.018*94.975
01/07/2013 10:30:00*94.993*95.039*95.041*94.979
01/07/2013 10:35:00*95.039*95.049*95.062*95.021
01/07/2013 10:40:00*95.049*95.025*95.056*95.009
01/07/2013 10:45:00*95.025*95.054*95.079*95.025
01/07/2013 10:50:00*95.054*95.131*95.135*95.041
01/07/2013 10:55:00*95.131*95.091*95.131*95.072
01/07/2013 11:00:00*95.091*95.052*95.123*95.039
01/07/2013 11:05:00*95.052*95.144*95.144*95.042
01/07/2013 11:10:00*95.144*95.106*95.159*95.106
01/07/2013 11:15:00*95.106*95.179*95.246*95.106
01/07/2013 11:20:00*95.179*95.185*95.227*95.171
01/07/2013 11:25:00*95.185*95.162*95.185*95.14
01/07/2013 11:30:00*95.162*95.107*95.177*95.107
01/07/2013 11:35:00*95.107*95.139*95.139*95.101
01/07/2013 11:40:00*95.139*95.119*95.144*95.114
01/07/2013 11:45:00*95.119*95.113*95.126*95.087
01/07/2013 11:50:00*95.113*94.99*95.141*94.989
01/07/2013 11:55:00*94.99*95.027*95.058*94.99
01/07/2013 12:00:00*95.027*95.012*95.035*95.003
01/07/2013 12:05:00*95.012*95.054*95.058*94.974
01/07/2013 12:10:00*95.054*95.033*95.057*95.008
01/07/2013 12:15:00*95.033*95.04*95.042*95.002
01/07/2013 12:20:00*95.04*95.045*95.067*95.013
01/07/2013 12:25:00*95.045*95.089*95.089*95.035
01/07/2013 12:30:00*95.089*95.103*95.107*95.062
01/07/2013 12:35:00*95.103*95.11*95.145*95.1
01/07/2013 12:40:00*95.11*95.096*95.128*95.093
01/07/2013 12:45:00*95.096*95.038*95.109*95.037
01/07/2013 12:50:00*95.038*95.118*95.121*95.033
01/07/2013 12:55:00*95.118*95.065*95.118*95.059
01/07/2013 13:00:00*95.065*95.091*95.103*95.056
01/07/2013 13:05:00*95.091*95.123*95.167*95.08
01/07/2013 13:10:00*95.123*95.141*95.163*95.12
01/07/2013 13:15:00*95.141*95.163*95.209*95.131
01/07/2013 13:20:00*95.163*95.118*95.172*95.108
01/07/2013 13:25:00*95.118*95.157*95.157*95.118
01/07/2013 13:30:00*95.157*95.134*95.16*95.128
01/07/2013 13:35:00*95.134*95.104*95.134*95.09
01/07/2013 13:40:00*95.104*95.103*95.127*95.101
01/07/2013 13:45:00*95.103*95.076*95.107*95.075
01/07/2013 13:50:00*95.076*95.05*95.083*95.05
01/07/2013 13:55:00*95.05*95.103*95.124*95.05
01/07/2013 14:00:00*95.103*95.122*95.132*95.091
01/07/2013 14:05:00*95.122*95.083*95.123*95.075
01/07/2013 14:10:00*95.083*95.07*95.093*95.07
01/07/2013 14:15:00*95.07*95.115*95.121*95.062
01/07/2013 14:20:00*95.115*95.089*95.138*95.076
01/07/2013 14:25:00*95.089*95.113*95.123*95.089
01/07/2013 14:30:00*95.113*95.193*95.199*95.102
01/07/2013 14:35:00*95.193*95.203*95.218*95.183
01/07/2013 14:40:00*95.203*95.223*95.224*95.189
01/07/2013 14:45:00*95.223*95.253*95.26*95.22
01/07/2013 14:50:00*95.253*95.268*95.288*95.243
01/07/2013 14:55:00*95.268*95.268*95.271*95.257
01/07/2013 15:00:00*95.268*95.288*95.314*95.263
01/07/2013 15:05:00*95.288*95.298*95.304*95.272
01/07/2013 15:10:00*95.298*95.274*95.303*95.255
01/07/2013 15:15:00*95.274*95.274*95.279*95.27
01/07/2013 15:20:00*95.274*95.276*95.284*95.264
01/07/2013 15:25:00*95.276*95.266*95.276*95.26
01/07/2013 15:30:00*95.266*95.268*95.291*95.266
01/07/2013 15:35:00*95.268*95.247*95.272*95.247
01/07/2013 15:40:00*95.247*95.2*95.25*95.2
01/07/2013 15:45:00*95.2*95.234*95.243*95.199
01/07/2013 15:50:00*95.234*95.259*95.263*95.218
01/07/2013 15:55:00*95.259*95.25*95.277*95.25
01/07/2013 16:00:00*95.25*95.209*95.251*95.209
01/07/2013 16:05:00*95.209*95.212*95.241*95.209
01/07/2013 16:10:00*95.212*95.231*95.235*95.186
01/07/2013 16:15:00*95.231*95.26*95.262*95.225
01/07/2013 16:20:00*95.26*95.246*95.27*95.236
01/07/2013 16:25:00*95.246*95.248*95.254*95.244
01/07/2013 16:30:00*95.248*95.252*95.254*95.236
01/07/2013 16:35:00*95.252*95.251*95.255*95.235
01/07/2013 16:40:00*95.251*95.284*95.293*95.247
01/07/2013 16:45:00*95.284*95.262*95.288*95.259
01/07/2013 16:50:00*95.262*95.278*95.281*95.26
01/07/2013 16:55:00*95.278*95.262*95.279*95.262
01/07/2013 17:00:00*95.262*95.272*95.281*95.26
