01/06/2013 15:05:00*95.338*95.343*95.343*95.319
01/06/2013 15:40:00*95.32*95.304*95.323*95.298
01/06/2013 15:50:00*95.3*95.286*95.3*95.267
01/06/2013 15:55:00*95.286*95.298*95.32*95.272
01/06/2013 16:00:00*95.298*95.315*95.315*95.289
01/06/2013 16:05:00*95.315*95.308*95.322*95.291
