01/03/2013 17:05:00*94.103*94.129*94.143*94.103
01/03/2013 17:10:00*94.129*94.14*94.181*94.127
01/03/2013 17:15:00*94.14*94.173*94.181*94.14
01/03/2013 17:20:00*94.173*94.153*94.185*94.132
01/03/2013 17:25:00*94.153*94.251*94.26*94.145
01/03/2013 17:30:00*94.251*94.414*94.45*94.246
01/03/2013 17:35:00*94.414*94.353*94.441*94.349
01/03/2013 17:40:00*94.353*94.347*94.354*94.295
01/03/2013 17:45:00*94.347*94.292*94.362*94.233
01/03/2013 17:50:00*94.292*94.342*94.37*94.283
01/03/2013 17:55:00*94.342*94.315*94.355*94.282
01/03/2013 18:00:00*94.315*94.268*94.341*94.261
01/03/2013 18:05:00*94.268*94.337*94.345*94.248
01/03/2013 18:10:00*94.337*94.335*94.342*94.318
01/03/2013 18:15:00*94.335*94.375*94.393*94.331
01/03/2013 18:20:00*94.375*94.38*94.383*94.351
01/03/2013 18:25:00*94.38*94.41*94.417*94.38
01/03/2013 18:30:00*94.41*94.455*94.46*94.399
01/03/2013 18:35:00*94.455*94.514*94.515*94.453
01/03/2013 18:40:00*94.514*94.486*94.525*94.479
01/03/2013 18:45:00*94.486*94.508*94.559*94.485
01/03/2013 18:50:00*94.508*94.552*94.567*94.501
01/03/2013 18:55:00*94.552*94.515*94.56*94.474
01/03/2013 19:00:00*94.515*94.483*94.597*94.483
01/03/2013 19:05:00*94.483*94.529*94.533*94.458
01/03/2013 19:10:00*94.529*94.551*94.558*94.526
01/03/2013 19:15:00*94.551*94.539*94.561*94.49
01/03/2013 19:20:00*94.539*94.499*94.539*94.487
01/03/2013 19:25:00*94.499*94.485*94.522*94.485
01/03/2013 19:30:00*94.485*94.43*94.489*94.416
01/03/2013 19:35:00*94.43*94.501*94.501*94.428
01/03/2013 19:40:00*94.501*94.428*94.51*94.428
01/03/2013 19:45:00*94.428*94.4*94.452*94.393
01/03/2013 19:50:00*94.4*94.408*94.436*94.4
01/03/2013 19:55:00*94.408*94.383*94.46*94.345
01/03/2013 20:00:00*94.383*94.44*94.451*94.38
01/03/2013 20:05:00*94.44*94.416*94.446*94.383
01/03/2013 20:10:00*94.416*94.423*94.457*94.389
01/03/2013 20:15:00*94.423*94.419*94.433*94.418
01/03/2013 20:20:00*94.419*94.424*94.429*94.387
01/03/2013 20:25:00*94.424*94.436*94.44*94.399
01/03/2013 20:30:00*94.436*94.467*94.467*94.417
01/03/2013 20:35:00*94.467*94.442*94.467*94.36
01/03/2013 20:40:00*94.442*94.454*94.479*94.429
01/03/2013 20:45:00*94.454*94.485*94.501*94.444
01/03/2013 20:50:00*94.485*94.433*94.485*94.428
01/03/2013 20:55:00*94.433*94.444*94.449*94.43
01/03/2013 21:00:00*94.444*94.442*94.456*94.426
01/03/2013 21:05:00*94.442*94.448*94.453*94.434
01/03/2013 21:10:00*94.448*94.451*94.461*94.438
01/03/2013 21:15:00*94.451*94.466*94.486*94.43
01/03/2013 21:20:00*94.466*94.475*94.496*94.458
01/03/2013 21:25:00*94.475*94.477*94.484*94.451
01/03/2013 21:30:00*94.477*94.441*94.487*94.441
01/03/2013 21:35:00*94.441*94.464*94.465*94.434
01/03/2013 21:40:00*94.464*94.446*94.489*94.439
01/03/2013 21:45:00*94.446*94.417*94.459*94.417
01/03/2013 21:50:00*94.417*94.475*94.475*94.412
01/03/2013 21:55:00*94.475*94.448*94.498*94.43
01/03/2013 22:00:00*94.448*94.451*94.503*94.448
01/03/2013 22:05:00*94.451*94.491*94.496*94.449
01/03/2013 22:10:00*94.491*94.472*94.507*94.466
01/03/2013 22:15:00*94.472*94.495*94.495*94.467
01/03/2013 22:20:00*94.495*94.569*94.582*94.495
01/03/2013 22:25:00*94.569*94.544*94.57*94.544
01/03/2013 22:30:00*94.544*94.607*94.608*94.527
01/03/2013 22:35:00*94.607*94.599*94.624*94.591
01/03/2013 22:40:00*94.599*94.57*94.601*94.569
01/03/2013 22:45:00*94.57*94.551*94.584*94.55
01/03/2013 22:50:00*94.551*94.552*94.585*94.547
01/03/2013 22:55:00*94.552*94.564*94.574*94.546
01/03/2013 23:00:00*94.564*94.552*94.571*94.552
01/03/2013 23:05:00*94.552*94.57*94.584*94.552
01/03/2013 23:10:00*94.57*94.598*94.603*94.57
01/03/2013 23:15:00*94.598*94.604*94.609*94.569
01/03/2013 23:20:00*94.604*94.623*94.636*94.598
01/03/2013 23:25:00*94.623*94.63*94.643*94.617
01/03/2013 23:30:00*94.63*94.612*94.642*94.611
01/03/2013 23:35:00*94.612*94.609*94.618*94.608
01/03/2013 23:40:00*94.609*94.629*94.637*94.591
01/03/2013 23:45:00*94.629*94.611*94.629*94.606
01/03/2013 23:50:00*94.611*94.585*94.611*94.577
01/03/2013 23:55:00*94.585*94.566*94.588*94.563
01/04/2013 00:00:00*94.566*94.564*94.578*94.543
01/04/2013 00:05:00*94.564*94.549*94.566*94.538
01/04/2013 00:10:00*94.549*94.591*94.591*94.547
01/04/2013 00:15:00*94.591*94.595*94.608*94.588
01/04/2013 00:20:00*94.595*94.592*94.599*94.581
01/04/2013 00:25:00*94.592*94.635*94.636*94.584
01/04/2013 00:30:00*94.635*94.622*94.646*94.617
01/04/2013 00:35:00*94.622*94.608*94.628*94.604
01/04/2013 00:40:00*94.608*94.613*94.618*94.598
01/04/2013 00:45:00*94.613*94.612*94.624*94.607
01/04/2013 00:50:00*94.612*94.664*94.692*94.612
01/04/2013 00:55:00*94.664*94.643*94.672*94.636
01/04/2013 01:00:00*94.643*94.652*94.669*94.63
01/04/2013 01:05:00*94.652*94.655*94.667*94.632
01/04/2013 01:10:00*94.655*94.662*94.674*94.631
01/04/2013 01:15:00*94.662*94.664*94.669*94.651
01/04/2013 01:20:00*94.664*94.664*94.704*94.658
01/04/2013 01:25:00*94.664*94.663*94.672*94.651
01/04/2013 01:30:00*94.663*94.653*94.664*94.642
01/04/2013 01:35:00*94.653*94.672*94.68*94.653
01/04/2013 01:40:00*94.672*94.701*94.703*94.669
01/04/2013 01:45:00*94.701*94.693*94.701*94.676
01/04/2013 01:50:00*94.693*94.672*94.693*94.66
01/04/2013 01:55:00*94.672*94.647*94.68*94.646
01/04/2013 02:00:00*94.647*94.584*94.65*94.567
01/04/2013 02:05:00*94.584*94.545*94.619*94.545
01/04/2013 02:10:00*94.545*94.488*94.562*94.488
01/04/2013 02:15:00*94.488*94.573*94.573*94.48
01/04/2013 02:20:00*94.573*94.582*94.591*94.567
01/04/2013 02:25:00*94.582*94.551*94.584*94.529
01/04/2013 02:30:00*94.551*94.602*94.626*94.543
01/04/2013 02:35:00*94.602*94.651*94.687*94.601
01/04/2013 02:40:00*94.651*94.665*94.693*94.645
01/04/2013 02:45:00*94.665*94.817*94.822*94.665
01/04/2013 02:50:00*94.817*94.85*94.872*94.748
01/04/2013 02:55:00*94.85*94.81*94.882*94.771
01/04/2013 03:00:00*94.81*94.762*94.814*94.761
01/04/2013 03:05:00*94.762*94.794*94.83*94.762
01/04/2013 03:10:00*94.794*94.82*94.836*94.78
01/04/2013 03:15:00*94.82*94.908*94.942*94.812
01/04/2013 03:20:00*94.908*94.873*94.926*94.872
01/04/2013 03:25:00*94.873*94.877*94.903*94.824
01/04/2013 03:30:00*94.877*94.962*94.967*94.868
01/04/2013 03:35:00*94.962*94.992*95.061*94.957
01/04/2013 03:40:00*94.992*95.029*95.044*94.982
01/04/2013 03:45:00*95.029*94.996*95.041*94.976
01/04/2013 03:50:00*94.996*94.956*95.008*94.939
01/04/2013 03:55:00*94.956*94.934*94.958*94.924
01/04/2013 04:00:00*94.934*94.929*94.986*94.928
01/04/2013 04:05:00*94.929*94.986*94.999*94.923
01/04/2013 04:10:00*94.986*95.007*95.04*94.965
01/04/2013 04:15:00*95.007*94.95*95.02*94.95
01/04/2013 04:20:00*94.95*94.867*94.956*94.867
01/04/2013 04:25:00*94.867*94.83*94.9*94.827
01/04/2013 04:30:00*94.83*94.875*94.919*94.83
01/04/2013 04:35:00*94.875*94.864*94.888*94.855
01/04/2013 04:40:00*94.864*94.843*94.886*94.805
01/04/2013 04:45:00*94.843*94.791*94.881*94.784
01/04/2013 04:50:00*94.791*94.804*94.804*94.731
01/04/2013 04:55:00*94.804*94.798*94.83*94.786
01/04/2013 05:00:00*94.798*94.875*94.884*94.798
01/04/2013 05:05:00*94.875*94.899*94.913*94.854
01/04/2013 05:10:00*94.899*94.898*94.917*94.887
01/04/2013 05:15:00*94.898*94.974*95.008*94.892
01/04/2013 05:20:00*94.974*94.984*94.988*94.961
01/04/2013 05:25:00*94.984*94.958*94.992*94.9
01/04/2013 05:30:00*94.958*94.914*94.971*94.892
01/04/2013 05:35:00*94.914*94.926*94.964*94.9
01/04/2013 05:40:00*94.926*94.94*94.981*94.923
01/04/2013 05:45:00*94.94*94.94*94.962*94.91
01/04/2013 05:50:00*94.94*94.865*94.944*94.858
01/04/2013 05:55:00*94.865*94.922*94.923*94.854
01/04/2013 06:00:00*94.922*94.915*94.95*94.907
01/04/2013 06:05:00*94.915*94.97*94.973*94.915
01/04/2013 06:10:00*94.97*95.007*95.021*94.966
01/04/2013 06:15:00*95.007*94.963*95.009*94.953
01/04/2013 06:20:00*94.963*94.939*94.969*94.922
01/04/2013 06:25:00*94.939*94.93*94.972*94.915
01/04/2013 06:30:00*94.93*94.957*94.979*94.923
01/04/2013 06:35:00*94.957*94.895*94.961*94.895
01/04/2013 06:40:00*94.895*94.901*94.919*94.869
01/04/2013 06:45:00*94.901*94.939*94.944*94.877
01/04/2013 06:50:00*94.939*94.914*94.939*94.852
01/04/2013 06:55:00*94.914*94.867*94.919*94.86
01/04/2013 07:00:00*94.867*94.906*94.934*94.861
01/04/2013 07:05:00*94.906*94.948*94.961*94.893
01/04/2013 07:10:00*94.948*94.953*94.974*94.936
01/04/2013 07:15:00*94.953*94.962*94.978*94.93
01/04/2013 07:20:00*94.962*94.918*94.968*94.918
01/04/2013 07:25:00*94.918*94.933*94.948*94.916
01/04/2013 07:30:00*94.933*94.943*94.96*94.922
01/04/2013 07:35:00*94.943*94.976*94.992*94.941
01/04/2013 07:40:00*94.976*95.026*95.046*94.967
01/04/2013 07:45:00*95.026*95.031*95.144*95.018
01/04/2013 07:50:00*95.031*95.077*95.095*95.023
01/04/2013 07:55:00*95.077*95.059*95.104*95.055
01/04/2013 08:00:00*95.059*95.051*95.079*95.045
01/04/2013 08:05:00*95.051*95.026*95.061*95.022
01/04/2013 08:10:00*95.026*95.056*95.065*95.02
01/04/2013 08:15:00*95.056*95.048*95.059*95.028
01/04/2013 08:20:00*95.048*95.002*95.054*94.988
01/04/2013 08:25:00*95.002*95.062*95.062*94.98
01/04/2013 08:30:00*95.062*94.962*95.102*94.958
01/04/2013 08:35:00*94.962*94.839*95.052*94.72
01/04/2013 08:40:00*94.839*94.832*94.951*94.802
01/04/2013 08:45:00*94.832*94.601*94.846*94.601
01/04/2013 08:50:00*94.601*94.729*94.742*94.556
01/04/2013 08:55:00*94.729*94.796*94.835*94.699
01/04/2013 09:00:00*94.796*94.799*94.829*94.76
01/04/2013 09:05:00*94.799*94.776*94.844*94.771
01/04/2013 09:10:00*94.776*94.682*94.796*94.666
01/04/2013 09:15:00*94.682*94.644*94.705*94.62
01/04/2013 09:20:00*94.644*94.584*94.672*94.578
01/04/2013 09:25:00*94.584*94.625*94.652*94.497
01/04/2013 09:30:00*94.625*94.674*94.674*94.583
01/04/2013 09:35:00*94.674*94.754*94.76*94.673
01/04/2013 09:40:00*94.754*94.71*94.769*94.694
01/04/2013 09:45:00*94.71*94.769*94.772*94.71
01/04/2013 09:50:00*94.769*94.749*94.775*94.715
01/04/2013 09:55:00*94.749*94.835*94.841*94.708
01/04/2013 10:00:00*94.835*94.83*94.852*94.77
01/04/2013 10:05:00*94.83*94.847*94.92*94.813
01/04/2013 10:10:00*94.847*94.821*94.869*94.789
01/04/2013 10:15:00*94.821*94.879*94.894*94.815
01/04/2013 10:20:00*94.879*94.888*94.889*94.833
01/04/2013 10:25:00*94.888*94.998*95.003*94.878
01/04/2013 10:30:00*94.998*94.979*95.007*94.946
01/04/2013 10:35:00*94.979*94.896*94.979*94.869
01/04/2013 10:40:00*94.896*94.894*94.929*94.862
01/04/2013 10:45:00*94.894*94.814*94.905*94.8
01/04/2013 10:50:00*94.814*94.901*94.906*94.813
01/04/2013 10:55:00*94.901*94.898*94.924*94.881
01/04/2013 11:00:00*94.898*95.02*95.028*94.898
01/04/2013 11:05:00*95.02*95.077*95.135*95.02
01/04/2013 11:10:00*95.077*95.117*95.155*95.052
01/04/2013 11:15:00*95.117*95.123*95.124*95.081
01/04/2013 11:20:00*95.123*95.177*95.217*95.123
01/04/2013 11:25:00*95.177*95.157*95.191*95.131
01/04/2013 11:30:00*95.157*95.182*95.24*95.146
01/04/2013 11:35:00*95.182*95.192*95.207*95.152
01/04/2013 11:40:00*95.192*95.176*95.219*95.142
01/04/2013 11:45:00*95.176*95.254*95.267*95.169
01/04/2013 11:50:00*95.254*95.211*95.272*95.183
01/04/2013 11:55:00*95.211*95.202*95.226*95.195
01/04/2013 12:00:00*95.202*95.149*95.221*95.148
01/04/2013 12:05:00*95.149*95.18*95.19*95.145
01/04/2013 12:10:00*95.18*95.161*95.193*95.15
01/04/2013 12:15:00*95.161*95.216*95.216*95.158
01/04/2013 12:20:00*95.216*95.196*95.231*95.187
01/04/2013 12:25:00*95.196*95.208*95.212*95.188
01/04/2013 12:30:00*95.208*95.17*95.215*95.17
01/04/2013 12:35:00*95.17*95.211*95.221*95.154
01/04/2013 12:40:00*95.211*95.217*95.225*95.202
01/04/2013 12:45:00*95.217*95.27*95.284*95.211
01/04/2013 12:50:00*95.27*95.328*95.366*95.259
01/04/2013 12:55:00*95.328*95.327*95.35*95.312
01/04/2013 13:00:00*95.327*95.308*95.338*95.263
01/04/2013 13:05:00*95.308*95.301*95.33*95.295
01/04/2013 13:10:00*95.301*95.308*95.321*95.276
01/04/2013 13:15:00*95.308*95.254*95.315*95.243
01/04/2013 13:20:00*95.254*95.26*95.28*95.234
01/04/2013 13:25:00*95.26*95.236*95.268*95.231
01/04/2013 13:30:00*95.236*95.27*95.277*95.232
01/04/2013 13:35:00*95.27*95.239*95.279*95.239
01/04/2013 13:40:00*95.239*95.198*95.244*95.198
01/04/2013 13:45:00*95.198*95.202*95.219*95.176
01/04/2013 13:50:00*95.202*95.261*95.265*95.198
01/04/2013 13:55:00*95.261*95.254*95.263*95.234
01/04/2013 14:00:00*95.254*95.262*95.281*95.254
01/04/2013 14:05:00*95.262*95.276*95.283*95.253
01/04/2013 14:10:00*95.276*95.28*95.317*95.264
01/04/2013 14:15:00*95.28*95.256*95.285*95.244
01/04/2013 14:20:00*95.256*95.265*95.272*95.252
01/04/2013 14:25:00*95.265*95.231*95.265*95.222
01/04/2013 14:30:00*95.231*95.315*95.337*95.22
01/04/2013 14:35:00*95.315*95.251*95.316*95.229
01/04/2013 14:40:00*95.251*95.251*95.278*95.237
01/04/2013 14:45:00*95.251*95.274*95.276*95.249
01/04/2013 14:50:00*95.274*95.259*95.292*95.242
01/04/2013 14:55:00*95.259*95.259*95.294*95.251
01/04/2013 15:00:00*95.259*95.273*95.281*95.258
01/04/2013 15:05:00*95.273*95.313*95.318*95.265
01/04/2013 15:10:00*95.313*95.359*95.375*95.312
01/04/2013 15:15:00*95.359*95.356*95.371*95.346
01/04/2013 15:20:00*95.356*95.373*95.376*95.353
01/04/2013 15:25:00*95.373*95.454*95.459*95.371
01/04/2013 15:30:00*95.454*95.452*95.487*95.435
01/04/2013 15:35:00*95.452*95.476*95.493*95.452
01/04/2013 15:40:00*95.476*95.462*95.496*95.455
01/04/2013 15:45:00*95.462*95.425*95.477*95.422
01/04/2013 15:50:00*95.425*95.373*95.438*95.371
01/04/2013 15:55:00*95.373*95.388*95.39*95.364
01/04/2013 16:00:00*95.388*95.378*95.388*95.358
01/04/2013 16:05:00*95.378*95.362*95.383*95.349
01/04/2013 16:10:00*95.362*95.373*95.385*95.362
01/04/2013 16:15:00*95.373*95.358*95.384*95.352
01/04/2013 16:20:00*95.358*95.375*95.388*95.355
01/04/2013 16:25:00*95.375*95.369*95.389*95.361
01/04/2013 16:30:00*95.369*95.364*95.377*95.353
01/04/2013 16:35:00*95.364*95.329*95.388*95.323
01/04/2013 16:40:00*95.329*95.325*95.333*95.312
01/04/2013 16:45:00*95.325*95.336*95.344*95.325
01/04/2013 16:50:00*95.336*95.319*95.336*95.297
01/04/2013 16:55:00*95.319*95.297*95.333*95.288
01/04/2013 17:00:00*95.297*95.284*95.321*95.265
