01/02/2013 17:05:00*95.127*95.063*95.135*95.035
01/02/2013 17:10:00*95.063*95.123*95.153*95.056
01/02/2013 17:15:00*95.123*95.06*95.123*95.035
01/02/2013 17:20:00*95.06*95.011*95.06*95.011
01/02/2013 17:25:00*95.011*95.061*95.063*95.011
01/02/2013 17:30:00*95.061*95.123*95.151*95.06
01/02/2013 17:35:00*95.123*95.109*95.134*95.096
01/02/2013 17:40:00*95.109*95.093*95.118*95.083
01/02/2013 17:45:00*95.093*95.097*95.099*95.078
01/02/2013 17:50:00*95.097*95.107*95.108*95.084
01/02/2013 17:55:00*95.107*95.13*95.13*95.094
01/02/2013 18:00:00*95.13*95.164*95.172*95.125
01/02/2013 18:05:00*95.164*95.174*95.174*95.127
01/02/2013 18:10:00*95.174*95.169*95.18*95.165
01/02/2013 18:15:00*95.169*95.144*95.169*95.143
01/02/2013 18:20:00*95.144*95.107*95.153*95.103
01/02/2013 18:25:00*95.107*95.049*95.112*95.035
01/02/2013 18:30:00*95.049*95.022*95.063*95.007
01/02/2013 18:35:00*95.022*95.057*95.085*95.022
01/02/2013 18:40:00*95.057*95.085*95.085*95.057
01/02/2013 18:45:00*95.085*95.075*95.092*95.055
01/02/2013 18:50:00*95.075*95.065*95.075*95.023
01/02/2013 18:55:00*95.065*95.015*95.065*95.015
01/02/2013 19:00:00*95.015*95.058*95.072*95.003
01/02/2013 19:05:00*95.058*95.008*95.07*94.997
01/02/2013 19:10:00*95.008*95.021*95.045*95.008
01/02/2013 19:15:00*95.021*95.013*95.026*95.007
01/02/2013 19:20:00*95.013*95.081*95.081*95.013
01/02/2013 19:25:00*95.081*95.096*95.101*95.074
01/02/2013 19:30:00*95.096*95.076*95.096*95.076
01/02/2013 19:35:00*95.076*95.067*95.082*95.041
01/02/2013 19:40:00*95.067*95.051*95.075*95.04
01/02/2013 19:45:00*95.051*95.031*95.052*95.006
01/02/2013 19:50:00*95.031*95.057*95.069*95.026
01/02/2013 19:55:00*95.057*95.044*95.06*95.034
01/02/2013 20:00:00*95.044*94.943*95.044*94.94
01/02/2013 20:05:00*94.943*94.844*94.99*94.843
01/02/2013 20:10:00*94.844*94.859*94.896*94.837
01/02/2013 20:15:00*94.859*94.89*94.894*94.841
01/02/2013 20:20:00*94.89*94.853*94.902*94.833
01/02/2013 20:25:00*94.853*94.843*94.858*94.835
01/02/2013 20:30:00*94.843*94.806*94.843*94.775
01/02/2013 20:35:00*94.806*94.808*94.825*94.79
01/02/2013 20:40:00*94.808*94.792*94.808*94.773
01/02/2013 20:45:00*94.792*94.811*94.817*94.792
01/02/2013 20:50:00*94.811*94.835*94.854*94.809
01/02/2013 20:55:00*94.835*94.845*94.847*94.828
01/02/2013 21:00:00*94.845*94.859*94.86*94.828
01/02/2013 21:05:00*94.859*94.858*94.904*94.852
01/02/2013 21:10:00*94.858*94.885*94.907*94.858
01/02/2013 21:15:00*94.885*94.885*94.889*94.863
01/02/2013 21:20:00*94.885*94.931*94.938*94.883
01/02/2013 21:25:00*94.931*94.92*94.932*94.916
01/02/2013 21:30:00*94.92*94.911*94.923*94.905
01/02/2013 21:35:00*94.911*94.907*94.914*94.856
01/02/2013 21:40:00*94.907*94.901*94.913*94.901
01/02/2013 21:45:00*94.901*94.878*94.902*94.875
01/02/2013 21:50:00*94.878*94.847*94.887*94.846
01/02/2013 21:55:00*94.847*94.709*94.85*94.709
01/02/2013 22:00:00*94.709*94.732*94.792*94.645
01/02/2013 22:05:00*94.732*94.786*94.803*94.678
01/02/2013 22:10:00*94.786*94.744*94.788*94.711
01/02/2013 22:15:00*94.744*94.754*94.794*94.719
01/02/2013 22:20:00*94.754*94.778*94.801*94.741
01/02/2013 22:25:00*94.778*94.792*94.795*94.767
01/02/2013 22:30:00*94.792*94.752*94.797*94.737
01/02/2013 22:35:00*94.752*94.747*94.767*94.732
01/02/2013 22:40:00*94.747*94.761*94.777*94.746
01/02/2013 22:45:00*94.761*94.804*94.806*94.76
01/02/2013 22:50:00*94.804*94.786*94.812*94.781
01/02/2013 22:55:00*94.786*94.812*94.832*94.774
01/02/2013 23:00:00*94.812*94.785*94.812*94.764
01/02/2013 23:05:00*94.785*94.799*94.802*94.766
01/02/2013 23:10:00*94.799*94.74*94.799*94.74
01/02/2013 23:15:00*94.74*94.778*94.79*94.74
01/02/2013 23:20:00*94.778*94.772*94.778*94.754
01/02/2013 23:25:00*94.772*94.752*94.774*94.734
01/02/2013 23:30:00*94.752*94.753*94.759*94.745
01/02/2013 23:35:00*94.753*94.749*94.761*94.748
01/02/2013 23:40:00*94.749*94.756*94.772*94.749
01/02/2013 23:45:00*94.756*94.757*94.77*94.751
01/02/2013 23:50:00*94.757*94.768*94.77*94.749
01/02/2013 23:55:00*94.768*94.765*94.774*94.759
01/03/2013 00:00:00*94.765*94.777*94.78*94.763
01/03/2013 00:05:00*94.777*94.74*94.777*94.738
01/03/2013 00:10:00*94.74*94.756*94.758*94.734
01/03/2013 00:15:00*94.756*94.764*94.767*94.751
01/03/2013 00:20:00*94.764*94.791*94.795*94.763
01/03/2013 00:25:00*94.791*94.783*94.801*94.767
01/03/2013 00:30:00*94.783*94.771*94.79*94.759
01/03/2013 00:35:00*94.771*94.79*94.795*94.762
01/03/2013 00:40:00*94.79*94.785*94.812*94.782
01/03/2013 00:45:00*94.785*94.801*94.816*94.785
01/03/2013 00:50:00*94.801*94.793*94.801*94.788
01/03/2013 00:55:00*94.793*94.793*94.797*94.784
01/03/2013 01:00:00*94.793*94.782*94.794*94.778
01/03/2013 01:05:00*94.782*94.818*94.818*94.781
01/03/2013 01:10:00*94.818*94.827*94.837*94.818
01/03/2013 01:15:00*94.827*94.813*94.827*94.812
01/03/2013 01:20:00*94.813*94.817*94.82*94.81
01/03/2013 01:25:00*94.817*94.877*94.892*94.815
01/03/2013 01:30:00*94.877*94.904*94.904*94.861
01/03/2013 01:35:00*94.904*94.894*94.911*94.885
01/03/2013 01:40:00*94.894*94.885*94.907*94.878
01/03/2013 01:45:00*94.885*94.899*94.909*94.884
01/03/2013 01:50:00*94.899*94.877*94.903*94.862
01/03/2013 01:55:00*94.877*94.849*94.882*94.849
01/03/2013 02:00:00*94.849*94.812*94.849*94.775
01/03/2013 02:05:00*94.812*94.813*94.824*94.775
01/03/2013 02:10:00*94.813*94.776*94.813*94.767
01/03/2013 02:15:00*94.776*94.818*94.833*94.776
01/03/2013 02:20:00*94.818*94.833*94.857*94.816
01/03/2013 02:25:00*94.833*94.818*94.833*94.807
01/03/2013 02:30:00*94.818*94.758*94.841*94.758
01/03/2013 02:35:00*94.758*94.728*94.792*94.711
01/03/2013 02:40:00*94.728*94.707*94.776*94.685
01/03/2013 02:45:00*94.707*94.701*94.715*94.656
01/03/2013 02:50:00*94.701*94.626*94.701*94.623
01/03/2013 02:55:00*94.626*94.613*94.647*94.602
01/03/2013 03:00:00*94.613*94.565*94.62*94.545
01/03/2013 03:05:00*94.565*94.577*94.635*94.554
01/03/2013 03:10:00*94.577*94.657*94.674*94.577
01/03/2013 03:15:00*94.657*94.702*94.729*94.653
01/03/2013 03:20:00*94.702*94.697*94.731*94.681
01/03/2013 03:25:00*94.697*94.755*94.756*94.697
01/03/2013 03:30:00*94.755*94.746*94.766*94.733
01/03/2013 03:35:00*94.746*94.758*94.768*94.72
01/03/2013 03:40:00*94.758*94.797*94.845*94.746
01/03/2013 03:45:00*94.797*94.705*94.797*94.702
01/03/2013 03:50:00*94.705*94.75*94.755*94.697
01/03/2013 03:55:00*94.75*94.783*94.814*94.75
01/03/2013 04:00:00*94.783*94.814*94.814*94.766
01/03/2013 04:05:00*94.814*94.858*94.867*94.814
01/03/2013 04:10:00*94.858*94.822*94.877*94.822
01/03/2013 04:15:00*94.822*94.822*94.849*94.81
01/03/2013 04:20:00*94.822*94.822*94.833*94.798
01/03/2013 04:25:00*94.822*94.832*94.875*94.812
01/03/2013 04:30:00*94.832*94.778*94.84*94.775
01/03/2013 04:35:00*94.778*94.75*94.787*94.736
01/03/2013 04:40:00*94.75*94.794*94.797*94.749
01/03/2013 04:45:00*94.794*94.761*94.794*94.732
01/03/2013 04:50:00*94.761*94.78*94.783*94.757
01/03/2013 04:55:00*94.78*94.754*94.788*94.721
01/03/2013 05:00:00*94.754*94.73*94.762*94.729
01/03/2013 05:05:00*94.73*94.614*94.742*94.614
01/03/2013 05:10:00*94.614*94.51*94.621*94.489
01/03/2013 05:15:00*94.51*94.468*94.566*94.422
01/03/2013 05:20:00*94.468*94.394*94.484*94.363
01/03/2013 05:25:00*94.394*94.415*94.434*94.333
01/03/2013 05:30:00*94.415*94.421*94.486*94.415
01/03/2013 05:35:00*94.421*94.343*94.435*94.33
01/03/2013 05:40:00*94.343*94.387*94.397*94.337
01/03/2013 05:45:00*94.387*94.301*94.387*94.251
01/03/2013 05:50:00*94.301*94.327*94.351*94.27
01/03/2013 05:55:00*94.327*94.228*94.334*94.221
01/03/2013 06:00:00*94.228*94.135*94.256*94.123
01/03/2013 06:05:00*94.135*94.239*94.269*94.126
01/03/2013 06:10:00*94.239*94.281*94.281*94.239
01/03/2013 06:15:00*94.281*94.308*94.321*94.262
01/03/2013 06:20:00*94.308*94.33*94.341*94.296
01/03/2013 06:25:00*94.33*94.379*94.4*94.326
01/03/2013 06:30:00*94.379*94.298*94.38*94.295
01/03/2013 06:35:00*94.298*94.248*94.307*94.245
01/03/2013 06:40:00*94.248*94.241*94.286*94.233
01/03/2013 06:45:00*94.241*94.317*94.33*94.241
01/03/2013 06:50:00*94.317*94.342*94.357*94.305
01/03/2013 06:55:00*94.342*94.337*94.348*94.334
01/03/2013 07:00:00*94.337*94.19*94.348*94.187
01/03/2013 07:05:00*94.19*94.202*94.207*94.105
01/03/2013 07:10:00*94.202*94.163*94.204*94.154
01/03/2013 07:15:00*94.163*94.149*94.179*94.131
01/03/2013 07:20:00*94.149*94.026*94.15*93.972
01/03/2013 07:25:00*94.026*94.034*94.082*94.002
01/03/2013 07:30:00*94.034*94.016*94.05*94.002
01/03/2013 07:35:00*94.016*94.037*94.043*93.992
01/03/2013 07:40:00*94.037*94.053*94.053*94.021
01/03/2013 07:45:00*94.053*94.113*94.151*94.053
01/03/2013 07:50:00*94.113*94.075*94.118*94.072
01/03/2013 07:55:00*94.075*94.139*94.145*94.065
01/03/2013 08:00:00*94.139*94.116*94.172*94.111
01/03/2013 08:05:00*94.116*94.14*94.156*94.116
01/03/2013 08:10:00*94.14*94.173*94.18*94.14
01/03/2013 08:15:00*94.173*94.206*94.238*94.17
01/03/2013 08:20:00*94.206*94.185*94.368*94.132
01/03/2013 08:25:00*94.185*94.241*94.247*94.14
01/03/2013 08:30:00*94.241*94.211*94.281*94.203
01/03/2013 08:35:00*94.211*94.219*94.286*94.173
01/03/2013 08:40:00*94.219*94.149*94.226*94.074
01/03/2013 08:45:00*94.149*94.166*94.18*94.118
01/03/2013 08:50:00*94.166*94.191*94.216*94.15
01/03/2013 08:55:00*94.191*94.158*94.191*94.141
01/03/2013 09:00:00*94.158*94.164*94.183*94.147
01/03/2013 09:05:00*94.164*94.13*94.164*94.085
01/03/2013 09:10:00*94.13*94.126*94.15*94.122
01/03/2013 09:15:00*94.126*94.067*94.14*94.062
01/03/2013 09:20:00*94.067*94.063*94.115*94.054
01/03/2013 09:25:00*94.063*94.11*94.116*94.063
01/03/2013 09:30:00*94.11*94.135*94.14*94.087
01/03/2013 09:35:00*94.135*94.077*94.137*94.077
01/03/2013 09:40:00*94.077*94.052*94.105*94.049
01/03/2013 09:45:00*94.052*94.078*94.101*94.02
01/03/2013 09:50:00*94.078*94.17*94.183*94.078
01/03/2013 09:55:00*94.17*94.181*94.197*94.142
01/03/2013 10:00:00*94.181*94.154*94.197*94.143
01/03/2013 10:05:00*94.154*94.275*94.275*94.154
01/03/2013 10:10:00*94.275*94.308*94.314*94.23
01/03/2013 10:15:00*94.308*94.253*94.313*94.244
01/03/2013 10:20:00*94.253*94.211*94.269*94.197
01/03/2013 10:25:00*94.211*94.25*94.253*94.207
01/03/2013 10:30:00*94.25*94.254*94.283*94.239
01/03/2013 10:35:00*94.254*94.248*94.296*94.237
01/03/2013 10:40:00*94.248*94.245*94.284*94.234
01/03/2013 10:45:00*94.245*94.245*94.259*94.229
01/03/2013 10:50:00*94.245*94.114*94.268*94.107
01/03/2013 10:55:00*94.114*94.073*94.132*94.073
01/03/2013 11:00:00*94.073*94.035*94.074*94.006
01/03/2013 11:05:00*94.035*94.137*94.16*94.027
01/03/2013 11:10:00*94.137*94.193*94.209*94.137
01/03/2013 11:15:00*94.193*94.213*94.224*94.161
01/03/2013 11:20:00*94.213*94.263*94.267*94.192
01/03/2013 11:25:00*94.263*94.237*94.264*94.22
01/03/2013 11:30:00*94.237*94.202*94.251*94.194
01/03/2013 11:35:00*94.202*94.225*94.248*94.181
01/03/2013 11:40:00*94.225*94.231*94.282*94.225
01/03/2013 11:45:00*94.231*94.272*94.296*94.229
01/03/2013 11:50:00*94.272*94.242*94.28*94.241
01/03/2013 11:55:00*94.242*94.256*94.262*94.24
01/03/2013 12:00:00*94.256*94.234*94.26*94.229
01/03/2013 12:05:00*94.234*94.211*94.243*94.2
01/03/2013 12:10:00*94.211*94.228*94.238*94.211
01/03/2013 12:15:00*94.228*94.262*94.268*94.201
01/03/2013 12:20:00*94.262*94.291*94.296*94.245
01/03/2013 12:25:00*94.291*94.324*94.324*94.28
01/03/2013 12:30:00*94.324*94.315*94.328*94.305
01/03/2013 12:35:00*94.315*94.281*94.326*94.279
01/03/2013 12:40:00*94.281*94.308*94.308*94.279
01/03/2013 12:45:00*94.308*94.319*94.327*94.308
01/03/2013 12:50:00*94.319*94.314*94.323*94.311
01/03/2013 12:55:00*94.314*94.248*94.319*94.239
01/03/2013 13:00:00*94.248*94.213*94.256*94.191
01/03/2013 13:05:00*94.213*94.238*94.253*94.213
01/03/2013 13:10:00*94.238*94.226*94.24*94.223
01/03/2013 13:15:00*94.226*94.217*94.237*94.193
01/03/2013 13:20:00*94.217*94.251*94.258*94.217
01/03/2013 13:25:00*94.251*94.273*94.281*94.247
01/03/2013 13:30:00*94.273*94.305*94.318*94.27
01/03/2013 13:35:00*94.305*94.314*94.323*94.286
01/03/2013 13:40:00*94.314*94.377*94.389*94.303
01/03/2013 13:45:00*94.377*94.333*94.381*94.326
01/03/2013 13:50:00*94.333*94.354*94.354*94.333
01/03/2013 13:55:00*94.354*94.377*94.411*94.348
01/03/2013 14:00:00*94.377*94.339*94.385*94.339
01/03/2013 14:05:00*94.339*94.345*94.397*94.221
01/03/2013 14:10:00*94.345*94.283*94.42*94.26
01/03/2013 14:15:00*94.283*94.277*94.311*94.252
01/03/2013 14:20:00*94.277*94.254*94.307*94.237
01/03/2013 14:25:00*94.254*94.233*94.312*94.232
01/03/2013 14:30:00*94.233*94.225*94.259*94.183
01/03/2013 14:35:00*94.225*94.228*94.249*94.193
01/03/2013 14:40:00*94.228*94.189*94.236*94.172
01/03/2013 14:45:00*94.189*94.222*94.24*94.189
01/03/2013 14:50:00*94.222*94.155*94.227*94.147
01/03/2013 14:55:00*94.155*94.182*94.2*94.145
01/03/2013 15:00:00*94.182*94.114*94.185*94.11
01/03/2013 15:05:00*94.114*94.127*94.129*94.096
01/03/2013 15:10:00*94.127*94.141*94.151*94.117
01/03/2013 15:15:00*94.141*94.127*94.154*94.127
01/03/2013 15:20:00*94.127*94.091*94.127*94.086
01/03/2013 15:25:00*94.091*94.145*94.152*94.083
01/03/2013 15:30:00*94.145*94.186*94.189*94.139
01/03/2013 15:35:00*94.186*94.179*94.204*94.176
01/03/2013 15:40:00*94.179*94.175*94.179*94.141
01/03/2013 15:45:00*94.175*94.163*94.199*94.153
01/03/2013 15:50:00*94.163*94.176*94.203*94.161
01/03/2013 15:55:00*94.176*94.162*94.197*94.156
01/03/2013 16:00:00*94.162*94.178*94.179*94.155
01/03/2013 16:05:00*94.178*94.162*94.183*94.158
01/03/2013 16:10:00*94.162*94.126*94.162*94.123
01/03/2013 16:15:00*94.126*94.132*94.146*94.121
01/03/2013 16:20:00*94.132*94.134*94.142*94.116
01/03/2013 16:25:00*94.134*94.1*94.141*94.066
01/03/2013 16:30:00*94.1*94.085*94.109*94.085
01/03/2013 16:35:00*94.085*94.08*94.091*94.071
01/03/2013 16:40:00*94.08*94.081*94.086*94.067
01/03/2013 16:45:00*94.081*94.088*94.089*94.072
01/03/2013 16:50:00*94.088*94.09*94.1*94.082
01/03/2013 16:55:00*94.09*94.122*94.122*94.074
01/03/2013 17:00:00*94.122*94.103*94.124*94.095
