12/30/2012 17:05:00*94.037*93.874*94.037*93.751
12/30/2012 17:10:00*93.874*93.908*93.98*93.855
12/30/2012 17:15:00*93.908*93.938*93.955*93.884
12/30/2012 17:20:00*93.938*93.917*93.969*93.911
12/30/2012 17:25:00*93.917*93.851*93.934*93.842
12/30/2012 17:30:00*93.851*93.874*93.892*93.851
12/30/2012 17:35:00*93.874*93.865*93.901*93.865
12/30/2012 17:40:00*93.865*93.86*93.877*93.833
12/30/2012 17:45:00*93.86*93.846*93.872*93.818
12/30/2012 17:50:00*93.846*93.864*93.872*93.846
12/30/2012 17:55:00*93.864*93.881*93.894*93.854
12/30/2012 18:00:00*93.881*93.907*93.941*93.881
12/30/2012 18:05:00*93.907*94.043*94.055*93.905
12/30/2012 18:10:00*94.043*94.017*94.043*93.979
12/30/2012 18:15:00*94.017*94.074*94.082*94.013
12/30/2012 18:20:00*94.074*94.063*94.08*94.062
12/30/2012 18:25:00*94.063*94.056*94.066*94.055
12/30/2012 18:30:00*94.056*94.161*94.164*94.05
12/30/2012 18:35:00*94.161*94.115*94.167*94.111
12/30/2012 18:40:00*94.115*94.129*94.131*94.095
12/30/2012 18:45:00*94.129*94.15*94.158*94.127
12/30/2012 18:50:00*94.15*94.203*94.203*94.137
12/30/2012 18:55:00*94.203*94.159*94.225*94.13
12/30/2012 19:00:00*94.159*94.167*94.167*94.151
12/30/2012 19:05:00*94.167*94.214*94.216*94.166
12/30/2012 19:10:00*94.214*94.251*94.256*94.213
12/30/2012 19:15:00*94.251*94.177*94.251*94.158
12/30/2012 19:20:00*94.177*94.191*94.191*94.161
12/30/2012 19:25:00*94.191*94.228*94.236*94.183
12/30/2012 19:30:00*94.228*94.167*94.229*94.158
12/30/2012 19:35:00*94.167*94.205*94.206*94.167
12/30/2012 19:40:00*94.205*94.19*94.205*94.169
12/30/2012 19:45:00*94.19*94.195*94.227*94.19
12/30/2012 19:50:00*94.195*94.204*94.206*94.195
12/30/2012 19:55:00*94.204*94.151*94.206*94.135
12/30/2012 20:00:00*94.151*94.114*94.17*94.109
12/30/2012 20:05:00*94.114*94.152*94.16*94.098
12/30/2012 20:10:00*94.152*94.18*94.185*94.138
12/30/2012 20:15:00*94.18*94.132*94.18*94.132
12/30/2012 20:20:00*94.132*94.098*94.136*94.093
12/30/2012 20:25:00*94.098*94.112*94.112*94.092
12/30/2012 20:30:00*94.112*94.084*94.125*94.076
12/30/2012 20:35:00*94.084*94.094*94.115*94.078
12/30/2012 20:40:00*94.094*94.115*94.115*94.091
12/30/2012 20:45:00*94.115*94.122*94.128*94.106
12/30/2012 20:50:00*94.122*94.145*94.168*94.109
12/30/2012 20:55:00*94.145*94.117*94.145*94.104
12/30/2012 21:00:00*94.117*94.081*94.13*94.081
12/30/2012 21:05:00*94.081*94.091*94.099*94.057
12/30/2012 21:10:00*94.091*94.095*94.096*94.084
12/30/2012 21:15:00*94.095*94.141*94.141*94.092
12/30/2012 21:20:00*94.141*94.15*94.153*94.124
12/30/2012 21:25:00*94.15*94.139*94.154*94.135
12/30/2012 21:30:00*94.139*94.14*94.152*94.125
12/30/2012 21:35:00*94.14*94.158*94.16*94.096
12/30/2012 21:40:00*94.158*94.13*94.158*94.128
12/30/2012 21:45:00*94.13*94.147*94.168*94.128
12/30/2012 21:50:00*94.147*94.139*94.159*94.124
12/30/2012 21:55:00*94.139*94.069*94.141*94.069
12/30/2012 22:00:00*94.069*94.084*94.092*94.043
12/30/2012 22:05:00*94.084*94.082*94.095*94.064
12/30/2012 22:10:00*94.082*94.05*94.095*94.05
12/30/2012 22:15:00*94.05*94.072*94.075*94.035
12/30/2012 22:20:00*94.072*94.071*94.074*94.052
12/30/2012 22:25:00*94.071*94.09*94.096*94.071
12/30/2012 22:30:00*94.09*94.073*94.092*94.07
12/30/2012 22:35:00*94.073*94.06*94.073*94.053
12/30/2012 22:40:00*94.06*94.068*94.07*94.058
12/30/2012 22:45:00*94.068*94.084*94.115*94.066
12/30/2012 22:50:00*94.084*94.071*94.11*94.062
12/30/2012 22:55:00*94.071*94.109*94.116*94.069
12/30/2012 23:00:00*94.109*94.07*94.11*94.067
12/30/2012 23:05:00*94.07*94.07*94.085*94.07
12/30/2012 23:10:00*94.07*94.069*94.082*94.068
12/30/2012 23:15:00*94.069*94.066*94.075*94.054
12/30/2012 23:20:00*94.066*94.094*94.097*94.066
12/30/2012 23:25:00*94.094*94.115*94.128*94.079
12/30/2012 23:30:00*94.115*94.111*94.124*94.097
12/30/2012 23:35:00*94.111*94.126*94.13*94.108
12/30/2012 23:40:00*94.126*94.146*94.146*94.12
12/30/2012 23:45:00*94.146*94.205*94.212*94.146
12/30/2012 23:50:00*94.205*94.161*94.269*94.138
12/30/2012 23:55:00*94.161*94.178*94.184*94.117
12/31/2012 00:00:00*94.178*94.165*94.194*94.161
12/31/2012 00:05:00*94.165*94.186*94.202*94.163
12/31/2012 00:10:00*94.186*94.187*94.215*94.18
12/31/2012 00:15:00*94.187*94.185*94.191*94.129
12/31/2012 00:20:00*94.185*94.162*94.19*94.157
12/31/2012 00:25:00*94.162*94.175*94.201*94.162
12/31/2012 00:30:00*94.175*94.183*94.197*94.175
12/31/2012 00:35:00*94.183*94.208*94.208*94.183
12/31/2012 00:40:00*94.208*94.194*94.208*94.191
12/31/2012 00:45:00*94.194*94.212*94.214*94.19
12/31/2012 00:50:00*94.212*94.195*94.212*94.195
12/31/2012 00:55:00*94.195*94.164*94.195*94.161
12/31/2012 01:00:00*94.164*94.184*94.201*94.164
12/31/2012 01:05:00*94.184*94.188*94.194*94.184
12/31/2012 01:10:00*94.188*94.079*94.19*94.046
12/31/2012 01:15:00*94.079*94.096*94.117*94.079
12/31/2012 01:20:00*94.096*94.034*94.096*94.029
12/31/2012 01:25:00*94.034*94.021*94.048*94.021
12/31/2012 01:30:00*94.021*94.003*94.032*93.993
12/31/2012 01:35:00*94.003*94.03*94.04*93.969
12/31/2012 01:40:00*94.03*94.064*94.081*94.027
12/31/2012 01:45:00*94.064*94.062*94.068*94.048
12/31/2012 01:50:00*94.062*94.044*94.079*94.042
12/31/2012 01:55:00*94.044*94.007*94.044*94.001
12/31/2012 02:00:00*94.007*94.015*94.02*94.003
12/31/2012 02:05:00*94.015*94.061*94.091*94.007
12/31/2012 02:10:00*94.061*94.071*94.087*94.047
12/31/2012 02:15:00*94.071*94.06*94.105*94.027
12/31/2012 02:20:00*94.06*94.069*94.069*94.053
12/31/2012 02:25:00*94.069*94.054*94.081*94.029
12/31/2012 02:30:00*94.054*94.012*94.071*94.011
12/31/2012 02:35:00*94.012*94.014*94.03*93.997
12/31/2012 02:40:00*94.014*93.984*94.022*93.969
12/31/2012 02:45:00*93.984*93.986*93.997*93.953
12/31/2012 02:50:00*93.986*94.03*94.03*93.982
12/31/2012 02:55:00*94.03*94.036*94.06*94.022
12/31/2012 03:00:00*94.036*94.054*94.057*94.014
12/31/2012 03:05:00*94.054*94.121*94.147*94.054
12/31/2012 03:10:00*94.121*94.066*94.124*94.033
12/31/2012 03:15:00*94.066*94.047*94.089*94.047
12/31/2012 03:20:00*94.047*93.971*94.047*93.961
12/31/2012 03:25:00*93.971*93.988*94.005*93.963
12/31/2012 03:30:00*93.988*94.061*94.061*93.979
12/31/2012 03:35:00*94.061*94.054*94.094*94.035
12/31/2012 03:40:00*94.054*94.033*94.067*94.008
12/31/2012 03:45:00*94.033*94.007*94.052*93.992
12/31/2012 03:50:00*94.007*94.012*94.021*93.979
12/31/2012 03:55:00*94.012*93.995*94.045*93.994
12/31/2012 04:00:00*93.995*94.021*94.053*93.971
12/31/2012 04:05:00*94.021*94.034*94.042*94.011
12/31/2012 04:10:00*94.034*94.008*94.043*94.004
12/31/2012 04:15:00*94.008*94.035*94.042*94.0
12/31/2012 04:20:00*94.035*94.012*94.041*93.989
12/31/2012 04:25:00*94.012*94.047*94.053*93.994
12/31/2012 04:30:00*94.047*94.054*94.063*94.016
12/31/2012 04:35:00*94.054*94.074*94.081*94.016
12/31/2012 04:40:00*94.074*94.078*94.094*94.062
12/31/2012 04:45:00*94.078*94.075*94.099*94.053
12/31/2012 04:50:00*94.075*94.076*94.092*94.051
12/31/2012 04:55:00*94.076*94.047*94.08*94.037
12/31/2012 05:00:00*94.047*94.049*94.059*94.043
12/31/2012 05:05:00*94.049*94.075*94.079*94.039
12/31/2012 05:10:00*94.075*94.07*94.076*94.049
12/31/2012 05:15:00*94.07*94.068*94.074*94.047
12/31/2012 05:20:00*94.068*94.081*94.11*94.065
12/31/2012 05:25:00*94.081*94.058*94.081*94.042
12/31/2012 05:30:00*94.058*94.019*94.075*94.01
12/31/2012 05:35:00*94.019*94.0*94.021*93.979
12/31/2012 05:40:00*94.0*94.098*94.098*94.0
12/31/2012 05:45:00*94.098*94.05*94.098*94.034
12/31/2012 05:50:00*94.05*94.071*94.077*94.039
12/31/2012 05:55:00*94.071*94.042*94.072*94.022
12/31/2012 06:00:00*94.042*94.042*94.059*94.04
12/31/2012 06:05:00*94.042*94.034*94.046*94.016
12/31/2012 06:10:00*94.034*94.052*94.066*94.025
12/31/2012 06:15:00*94.052*94.114*94.132*94.052
12/31/2012 06:20:00*94.114*94.111*94.118*94.059
12/31/2012 06:25:00*94.111*94.068*94.117*94.059
12/31/2012 06:30:00*94.068*94.105*94.114*94.068
12/31/2012 06:35:00*94.105*94.101*94.108*94.089
12/31/2012 06:40:00*94.101*94.015*94.103*94.008
12/31/2012 06:45:00*94.015*94.055*94.055*93.984
12/31/2012 06:50:00*94.055*94.038*94.069*94.038
12/31/2012 06:55:00*94.038*94.063*94.073*94.038
12/31/2012 07:00:00*94.063*94.1*94.1*94.063
12/31/2012 07:05:00*94.1*94.085*94.122*94.085
12/31/2012 07:10:00*94.085*94.052*94.085*94.048
12/31/2012 07:15:00*94.052*94.08*94.082*94.048
12/31/2012 07:20:00*94.08*94.077*94.109*94.075
12/31/2012 07:25:00*94.077*94.095*94.096*94.065
12/31/2012 07:30:00*94.095*94.112*94.134*94.095
12/31/2012 07:35:00*94.112*94.113*94.146*94.103
12/31/2012 07:40:00*94.113*94.14*94.148*94.11
12/31/2012 07:45:00*94.14*94.125*94.145*94.125
12/31/2012 07:50:00*94.125*94.124*94.137*94.118
12/31/2012 07:55:00*94.124*94.115*94.133*94.089
12/31/2012 08:00:00*94.115*94.088*94.138*94.086
12/31/2012 08:05:00*94.088*94.045*94.114*94.039
12/31/2012 08:10:00*94.045*94.074*94.085*94.045
12/31/2012 08:15:00*94.074*94.097*94.127*94.071
12/31/2012 08:20:00*94.097*94.108*94.125*94.097
12/31/2012 08:25:00*94.108*94.139*94.142*94.107
12/31/2012 08:30:00*94.139*94.178*94.188*94.139
12/31/2012 08:35:00*94.178*94.155*94.195*94.149
12/31/2012 08:40:00*94.155*94.138*94.155*94.106
12/31/2012 08:45:00*94.138*94.345*94.345*94.138
12/31/2012 08:50:00*94.345*94.326*94.419*94.229
12/31/2012 08:55:00*94.326*94.439*94.509*94.323
12/31/2012 09:00:00*94.439*94.547*94.572*94.398
12/31/2012 09:05:00*94.547*94.539*94.593*94.521
12/31/2012 09:10:00*94.539*94.578*94.589*94.492
12/31/2012 09:15:00*94.578*94.536*94.582*94.522
12/31/2012 09:20:00*94.536*94.559*94.559*94.51
12/31/2012 09:25:00*94.559*94.561*94.586*94.551
12/31/2012 09:30:00*94.561*94.521*94.563*94.52
12/31/2012 09:35:00*94.521*94.577*94.592*94.489
12/31/2012 09:40:00*94.577*94.62*94.62*94.572
12/31/2012 09:45:00*94.62*94.548*94.624*94.542
12/31/2012 09:50:00*94.548*94.566*94.58*94.533
12/31/2012 09:55:00*94.566*94.549*94.587*94.549
12/31/2012 10:00:00*94.549*94.552*94.625*94.549
12/31/2012 10:05:00*94.552*94.396*94.584*94.392
12/31/2012 10:10:00*94.396*94.432*94.481*94.384
12/31/2012 10:15:00*94.432*94.48*94.486*94.432
12/31/2012 10:20:00*94.48*94.437*94.48*94.431
12/31/2012 10:25:00*94.437*94.439*94.442*94.421
12/31/2012 10:30:00*94.439*94.466*94.486*94.437
12/31/2012 10:35:00*94.466*94.48*94.515*94.453
12/31/2012 10:40:00*94.48*94.491*94.499*94.471
12/31/2012 10:45:00*94.491*94.566*94.566*94.484
12/31/2012 10:50:00*94.566*94.601*94.613*94.56
12/31/2012 10:55:00*94.601*94.596*94.612*94.556
12/31/2012 11:00:00*94.596*94.447*94.62*94.436
12/31/2012 11:05:00*94.447*94.505*94.597*94.431
12/31/2012 11:10:00*94.505*94.503*94.541*94.472
12/31/2012 11:15:00*94.503*94.472*94.504*94.355
12/31/2012 11:20:00*94.472*94.463*94.497*94.411
12/31/2012 11:25:00*94.463*94.429*94.482*94.422
12/31/2012 11:30:00*94.429*94.46*94.463*94.411
12/31/2012 11:35:00*94.46*94.433*94.465*94.415
12/31/2012 11:40:00*94.433*94.477*94.478*94.422
12/31/2012 11:45:00*94.477*94.441*94.477*94.435
12/31/2012 11:50:00*94.441*94.47*94.476*94.432
12/31/2012 11:55:00*94.47*94.54*94.555*94.466
12/31/2012 12:00:00*94.54*94.634*94.634*94.51
12/31/2012 12:05:00*94.634*94.612*94.647*94.607
