12/30/2012 16:10:00*93.782*93.797*93.809*93.777
12/30/2012 16:20:00*93.807*93.844*93.879*93.795
12/30/2012 16:25:00*93.844*93.842*93.85*93.831
12/30/2012 16:35:00*93.829*93.777*93.829*93.742
12/30/2012 16:40:00*93.777*93.86*93.86*93.767
12/30/2012 17:00:00*93.979*94.037*94.037*93.979
