12/27/2012 17:05:00*94.245*94.215*94.245*94.202
12/27/2012 17:10:00*94.215*94.217*94.237*94.175
12/27/2012 17:15:00*94.217*94.224*94.248*94.203
12/27/2012 17:20:00*94.224*94.267*94.268*94.223
12/27/2012 17:25:00*94.267*94.275*94.281*94.267
12/27/2012 17:30:00*94.275*94.255*94.279*94.227
12/27/2012 17:35:00*94.255*94.374*94.409*94.224
12/27/2012 17:40:00*94.374*94.458*94.481*94.374
12/27/2012 17:45:00*94.458*94.311*94.468*94.297
12/27/2012 17:50:00*94.311*94.35*94.368*94.311
12/27/2012 17:55:00*94.35*94.377*94.379*94.325
12/27/2012 18:00:00*94.377*94.408*94.416*94.366
12/27/2012 18:05:00*94.408*94.514*94.537*94.372
12/27/2012 18:10:00*94.514*94.515*94.541*94.505
12/27/2012 18:15:00*94.515*94.51*94.53*94.507
12/27/2012 18:20:00*94.51*94.523*94.523*94.501
12/27/2012 18:25:00*94.523*94.531*94.531*94.51
12/27/2012 18:30:00*94.531*94.694*94.7*94.531
12/27/2012 18:35:00*94.694*94.766*94.858*94.668
12/27/2012 18:40:00*94.766*94.709*94.793*94.699
12/27/2012 18:45:00*94.709*94.715*94.716*94.585
12/27/2012 18:50:00*94.715*94.738*94.811*94.695
12/27/2012 18:55:00*94.738*94.818*94.819*94.717
12/27/2012 19:00:00*94.818*94.761*94.822*94.758
12/27/2012 19:05:00*94.761*94.702*94.78*94.656
12/27/2012 19:10:00*94.702*94.697*94.707*94.623
12/27/2012 19:15:00*94.697*94.656*94.715*94.617
12/27/2012 19:20:00*94.656*94.694*94.698*94.639
12/27/2012 19:25:00*94.694*94.703*94.72*94.662
12/27/2012 19:30:00*94.703*94.712*94.722*94.695
12/27/2012 19:35:00*94.712*94.72*94.726*94.7
12/27/2012 19:40:00*94.72*94.715*94.743*94.711
12/27/2012 19:45:00*94.715*94.712*94.74*94.684
12/27/2012 19:50:00*94.712*94.739*94.743*94.7
12/27/2012 19:55:00*94.739*94.862*94.872*94.734
12/27/2012 20:00:00*94.862*94.825*94.864*94.825
12/27/2012 20:05:00*94.825*94.809*94.827*94.79
12/27/2012 20:10:00*94.809*94.777*94.818*94.774
12/27/2012 20:15:00*94.777*94.748*94.777*94.719
12/27/2012 20:20:00*94.748*94.744*94.757*94.735
12/27/2012 20:25:00*94.744*94.652*94.747*94.612
12/27/2012 20:30:00*94.652*94.633*94.676*94.623
12/27/2012 20:35:00*94.633*94.704*94.704*94.621
12/27/2012 20:40:00*94.704*94.709*94.713*94.674
12/27/2012 20:45:00*94.709*94.674*94.713*94.649
12/27/2012 20:50:00*94.674*94.655*94.675*94.647
12/27/2012 20:55:00*94.655*94.701*94.701*94.655
12/27/2012 21:00:00*94.701*94.668*94.707*94.664
12/27/2012 21:05:00*94.668*94.685*94.696*94.664
12/27/2012 21:10:00*94.685*94.692*94.711*94.678
12/27/2012 21:15:00*94.692*94.653*94.698*94.628
12/27/2012 21:20:00*94.653*94.668*94.684*94.649
12/27/2012 21:25:00*94.668*94.638*94.668*94.629
12/27/2012 21:30:00*94.638*94.647*94.658*94.626
12/27/2012 21:35:00*94.647*94.62*94.659*94.616
12/27/2012 21:40:00*94.62*94.628*94.638*94.616
12/27/2012 21:45:00*94.628*94.603*94.629*94.572
12/27/2012 21:50:00*94.603*94.61*94.626*94.602
12/27/2012 21:55:00*94.61*94.601*94.612*94.599
12/27/2012 22:00:00*94.601*94.614*94.631*94.597
12/27/2012 22:05:00*94.614*94.632*94.632*94.611
12/27/2012 22:10:00*94.632*94.643*94.646*94.626
12/27/2012 22:15:00*94.643*94.665*94.671*94.643
12/27/2012 22:20:00*94.665*94.725*94.731*94.659
12/27/2012 22:25:00*94.725*94.696*94.725*94.692
12/27/2012 22:30:00*94.696*94.688*94.699*94.667
12/27/2012 22:35:00*94.688*94.682*94.701*94.671
12/27/2012 22:40:00*94.682*94.636*94.692*94.636
12/27/2012 22:45:00*94.636*94.646*94.655*94.632
12/27/2012 22:50:00*94.646*94.681*94.69*94.646
12/27/2012 22:55:00*94.681*94.662*94.683*94.662
12/27/2012 23:00:00*94.662*94.644*94.667*94.638
12/27/2012 23:05:00*94.644*94.654*94.66*94.626
12/27/2012 23:10:00*94.654*94.661*94.664*94.63
12/27/2012 23:15:00*94.661*94.662*94.679*94.658
12/27/2012 23:20:00*94.662*94.671*94.677*94.654
12/27/2012 23:25:00*94.671*94.654*94.671*94.649
12/27/2012 23:30:00*94.654*94.651*94.667*94.651
12/27/2012 23:35:00*94.651*94.664*94.664*94.646
12/27/2012 23:40:00*94.664*94.657*94.679*94.652
12/27/2012 23:45:00*94.657*94.665*94.685*94.652
12/27/2012 23:50:00*94.665*94.676*94.681*94.665
12/27/2012 23:55:00*94.676*94.714*94.72*94.676
12/28/2012 00:00:00*94.714*94.718*94.736*94.708
12/28/2012 00:05:00*94.718*94.741*94.746*94.706
12/28/2012 00:10:00*94.741*94.737*94.75*94.714
12/28/2012 00:15:00*94.737*94.742*94.758*94.732
12/28/2012 00:20:00*94.742*94.768*94.773*94.734
12/28/2012 00:25:00*94.768*94.745*94.768*94.741
12/28/2012 00:30:00*94.745*94.749*94.767*94.744
12/28/2012 00:35:00*94.749*94.768*94.786*94.745
12/28/2012 00:40:00*94.768*94.766*94.774*94.754
12/28/2012 00:45:00*94.766*94.736*94.772*94.721
12/28/2012 00:50:00*94.736*94.718*94.743*94.702
12/28/2012 00:55:00*94.718*94.711*94.725*94.708
12/28/2012 01:00:00*94.711*94.73*94.735*94.705
12/28/2012 01:05:00*94.73*94.704*94.73*94.702
12/28/2012 01:10:00*94.704*94.708*94.717*94.699
12/28/2012 01:15:00*94.708*94.697*94.718*94.696
12/28/2012 01:20:00*94.697*94.7*94.72*94.697
12/28/2012 01:25:00*94.7*94.695*94.708*94.689
12/28/2012 01:30:00*94.695*94.698*94.7*94.682
12/28/2012 01:35:00*94.698*94.707*94.713*94.695
12/28/2012 01:40:00*94.707*94.725*94.746*94.703
12/28/2012 01:45:00*94.725*94.727*94.732*94.692
12/28/2012 01:50:00*94.727*94.748*94.761*94.716
12/28/2012 01:55:00*94.748*94.738*94.748*94.707
12/28/2012 02:00:00*94.738*94.744*94.757*94.728
12/28/2012 02:05:00*94.744*94.753*94.774*94.738
12/28/2012 02:10:00*94.753*94.768*94.779*94.753
12/28/2012 02:15:00*94.768*94.761*94.77*94.735
12/28/2012 02:20:00*94.761*94.761*94.802*94.756
12/28/2012 02:25:00*94.761*94.744*94.768*94.739
12/28/2012 02:30:00*94.744*94.696*94.754*94.693
12/28/2012 02:35:00*94.696*94.671*94.701*94.671
12/28/2012 02:40:00*94.671*94.611*94.671*94.588
12/28/2012 02:45:00*94.611*94.611*94.64*94.594
12/28/2012 02:50:00*94.611*94.626*94.643*94.603
12/28/2012 02:55:00*94.626*94.61*94.626*94.604
12/28/2012 03:00:00*94.61*94.599*94.629*94.59
12/28/2012 03:05:00*94.599*94.645*94.649*94.592
12/28/2012 03:10:00*94.645*94.632*94.658*94.625
12/28/2012 03:15:00*94.632*94.578*94.643*94.572
12/28/2012 03:20:00*94.578*94.564*94.592*94.557
12/28/2012 03:25:00*94.564*94.448*94.566*94.426
12/28/2012 03:30:00*94.448*94.207*94.472*94.207
12/28/2012 03:35:00*94.207*94.296*94.329*94.18
12/28/2012 03:40:00*94.296*94.318*94.364*94.293
12/28/2012 03:45:00*94.318*94.352*94.424*94.308
12/28/2012 03:50:00*94.352*94.426*94.432*94.343
12/28/2012 03:55:00*94.426*94.353*94.426*94.343
12/28/2012 04:00:00*94.353*94.283*94.356*94.22
12/28/2012 04:05:00*94.283*94.331*94.347*94.254
12/28/2012 04:10:00*94.331*94.313*94.35*94.281
12/28/2012 04:15:00*94.313*94.124*94.313*94.032
12/28/2012 04:20:00*94.124*94.034*94.157*94.034
12/28/2012 04:25:00*94.034*93.954*94.034*93.858
12/28/2012 04:30:00*93.954*93.969*93.985*93.914
12/28/2012 04:35:00*93.969*93.967*94.023*93.942
12/28/2012 04:40:00*93.967*93.842*93.967*93.759
12/28/2012 04:45:00*93.842*93.918*93.922*93.816
12/28/2012 04:50:00*93.918*93.925*93.941*93.844
12/28/2012 04:55:00*93.925*93.887*93.925*93.868
12/28/2012 05:00:00*93.887*93.834*93.887*93.763
12/28/2012 05:05:00*93.834*93.926*93.927*93.8
12/28/2012 05:10:00*93.926*93.996*94.015*93.921
12/28/2012 05:15:00*93.996*94.037*94.064*93.996
12/28/2012 05:20:00*94.037*94.011*94.04*94.003
12/28/2012 05:25:00*94.011*93.989*94.011*93.948
12/28/2012 05:30:00*93.989*93.856*94.023*93.811
12/28/2012 05:35:00*93.856*93.924*93.947*93.856
12/28/2012 05:40:00*93.924*93.981*94.0*93.92
12/28/2012 05:45:00*93.981*93.992*93.995*93.959
12/28/2012 05:50:00*93.992*94.008*94.01*93.982
12/28/2012 05:55:00*94.008*93.974*94.011*93.943
12/28/2012 06:00:00*93.974*94.005*94.024*93.954
12/28/2012 06:05:00*94.005*94.11*94.112*94.0
12/28/2012 06:10:00*94.11*94.036*94.123*94.023
12/28/2012 06:15:00*94.036*94.001*94.036*93.967
12/28/2012 06:20:00*94.001*94.081*94.081*93.997
12/28/2012 06:25:00*94.081*94.046*94.09*94.046
12/28/2012 06:30:00*94.046*94.06*94.082*94.032
12/28/2012 06:35:00*94.06*94.069*94.089*94.055
12/28/2012 06:40:00*94.069*93.973*94.069*93.96
12/28/2012 06:45:00*93.973*93.93*93.992*93.927
12/28/2012 06:50:00*93.93*93.949*93.949*93.876
12/28/2012 06:55:00*93.949*93.983*94.036*93.946
12/28/2012 07:00:00*93.983*93.913*94.018*93.904
12/28/2012 07:05:00*93.913*93.89*93.922*93.877
12/28/2012 07:10:00*93.89*93.874*93.896*93.845
12/28/2012 07:15:00*93.874*93.983*93.983*93.849
12/28/2012 07:20:00*93.983*93.938*93.983*93.938
12/28/2012 07:25:00*93.938*93.924*93.955*93.915
12/28/2012 07:30:00*93.924*94.041*94.041*93.921
12/28/2012 07:35:00*94.041*94.036*94.041*93.99
12/28/2012 07:40:00*94.036*93.996*94.038*93.977
12/28/2012 07:45:00*93.996*94.035*94.039*93.982
12/28/2012 07:50:00*94.035*94.011*94.038*93.997
12/28/2012 07:55:00*94.011*93.955*94.014*93.952
12/28/2012 08:00:00*93.955*94.018*94.031*93.955
12/28/2012 08:05:00*94.018*93.988*94.023*93.98
12/28/2012 08:10:00*93.988*93.997*94.033*93.976
12/28/2012 08:15:00*93.997*93.951*94.012*93.883
12/28/2012 08:20:00*93.951*93.916*93.962*93.89
12/28/2012 08:25:00*93.916*93.953*93.958*93.877
12/28/2012 08:30:00*93.953*93.969*93.983*93.949
12/28/2012 08:35:00*93.969*94.051*94.061*93.966
12/28/2012 08:40:00*94.051*94.098*94.101*93.989
12/28/2012 08:45:00*94.098*94.134*94.145*94.09
12/28/2012 08:50:00*94.134*94.095*94.138*94.074
12/28/2012 08:55:00*94.095*94.046*94.113*94.046
12/28/2012 09:00:00*94.046*94.098*94.106*94.016
12/28/2012 09:05:00*94.098*94.088*94.108*94.067
12/28/2012 09:10:00*94.088*94.123*94.129*94.06
12/28/2012 09:15:00*94.123*94.094*94.141*94.088
12/28/2012 09:20:00*94.094*94.098*94.112*94.09
12/28/2012 09:25:00*94.098*94.126*94.142*94.09
12/28/2012 09:30:00*94.126*94.145*94.19*94.11
12/28/2012 09:35:00*94.145*94.233*94.233*94.14
12/28/2012 09:40:00*94.233*94.33*94.377*94.233
12/28/2012 09:45:00*94.33*94.268*94.342*94.268
12/28/2012 09:50:00*94.268*94.226*94.296*94.202
12/28/2012 09:55:00*94.226*94.164*94.249*94.164
12/28/2012 10:00:00*94.164*94.186*94.213*94.164
12/28/2012 10:05:00*94.186*94.222*94.224*94.184
12/28/2012 10:10:00*94.222*94.214*94.249*94.183
12/28/2012 10:15:00*94.214*94.176*94.242*94.174
12/28/2012 10:20:00*94.176*94.21*94.218*94.152
12/28/2012 10:25:00*94.21*94.243*94.287*94.209
12/28/2012 10:30:00*94.243*94.208*94.277*94.192
12/28/2012 10:35:00*94.208*94.178*94.235*94.176
12/28/2012 10:40:00*94.178*94.166*94.188*94.153
12/28/2012 10:45:00*94.166*94.248*94.297*94.121
12/28/2012 10:50:00*94.248*94.24*94.341*94.24
12/28/2012 10:55:00*94.24*94.228*94.282*94.199
12/28/2012 11:00:00*94.228*94.259*94.282*94.213
12/28/2012 11:05:00*94.259*94.264*94.269*94.227
12/28/2012 11:10:00*94.264*94.289*94.294*94.257
12/28/2012 11:15:00*94.289*94.306*94.314*94.258
12/28/2012 11:20:00*94.306*94.266*94.327*94.257
12/28/2012 11:25:00*94.266*94.242*94.275*94.239
12/28/2012 11:30:00*94.242*94.246*94.257*94.223
12/28/2012 11:35:00*94.246*94.263*94.284*94.244
12/28/2012 11:40:00*94.263*94.313*94.331*94.263
12/28/2012 11:45:00*94.313*94.298*94.329*94.297
12/28/2012 11:50:00*94.298*94.273*94.306*94.27
12/28/2012 11:55:00*94.273*94.259*94.275*94.209
12/28/2012 12:00:00*94.259*94.303*94.303*94.256
12/28/2012 12:05:00*94.303*94.306*94.335*94.269
12/28/2012 12:10:00*94.306*94.3*94.311*94.287
12/28/2012 12:15:00*94.3*94.281*94.3*94.266
12/28/2012 12:20:00*94.281*94.316*94.316*94.269
12/28/2012 12:25:00*94.316*94.313*94.335*94.305
12/28/2012 12:30:00*94.313*94.375*94.375*94.31
12/28/2012 12:35:00*94.375*94.311*94.383*94.305
12/28/2012 12:40:00*94.311*94.323*94.337*94.294
12/28/2012 12:45:00*94.323*94.32*94.329*94.309
12/28/2012 12:50:00*94.32*94.278*94.322*94.275
12/28/2012 12:55:00*94.278*94.29*94.29*94.256
12/28/2012 13:00:00*94.29*94.276*94.302*94.264
12/28/2012 13:05:00*94.276*94.233*94.287*94.161
12/28/2012 13:10:00*94.233*94.207*94.236*94.204
12/28/2012 13:15:00*94.207*94.235*94.235*94.207
12/28/2012 13:20:00*94.235*94.254*94.254*94.214
12/28/2012 13:25:00*94.254*94.251*94.265*94.247
12/28/2012 13:30:00*94.251*94.251*94.265*94.25
12/28/2012 13:35:00*94.251*94.246*94.256*94.243
12/28/2012 13:40:00*94.246*94.222*94.246*94.213
12/28/2012 13:45:00*94.222*94.239*94.239*94.219
12/28/2012 13:50:00*94.239*94.247*94.253*94.23
12/28/2012 13:55:00*94.247*94.203*94.247*94.203
12/28/2012 14:00:00*94.203*94.173*94.207*94.16
12/28/2012 14:05:00*94.173*94.18*94.199*94.162
12/28/2012 14:10:00*94.18*94.192*94.194*94.179
12/28/2012 14:15:00*94.192*94.201*94.203*94.188
12/28/2012 14:20:00*94.201*94.191*94.202*94.187
12/28/2012 14:25:00*94.191*94.204*94.212*94.19
12/28/2012 14:30:00*94.204*94.174*94.214*94.172
12/28/2012 14:35:00*94.174*94.171*94.19*94.158
12/28/2012 14:40:00*94.171*94.175*94.183*94.165
12/28/2012 14:45:00*94.175*94.189*94.194*94.165
12/28/2012 14:50:00*94.189*94.234*94.239*94.184
12/28/2012 14:55:00*94.234*94.24*94.276*94.231
12/28/2012 15:00:00*94.24*94.227*94.254*94.209
12/28/2012 15:05:00*94.227*94.225*94.246*94.225
12/28/2012 15:10:00*94.225*94.248*94.255*94.225
12/28/2012 15:15:00*94.248*94.23*94.27*94.222
12/28/2012 15:20:00*94.23*94.251*94.252*94.227
12/28/2012 15:25:00*94.251*94.259*94.27*94.246
12/28/2012 15:30:00*94.259*94.271*94.282*94.259
12/28/2012 15:35:00*94.271*94.266*94.289*94.252
12/28/2012 15:40:00*94.266*94.269*94.281*94.262
12/28/2012 15:45:00*94.269*94.256*94.281*94.243
12/28/2012 15:50:00*94.256*94.231*94.265*94.225
12/28/2012 15:55:00*94.231*94.25*94.257*94.223
12/28/2012 16:00:00*94.25*94.244*94.261*94.228
12/28/2012 16:05:00*94.244*94.324*94.327*94.244
12/28/2012 16:10:00*94.324*94.22*94.324*94.201
12/28/2012 16:15:00*94.22*94.213*94.228*94.2
12/28/2012 16:20:00*94.213*94.249*94.249*94.209
12/28/2012 16:25:00*94.249*94.215*94.255*94.206
12/28/2012 16:30:00*94.215*94.224*94.238*94.192
12/28/2012 16:35:00*94.224*94.218*94.258*94.205
12/28/2012 16:40:00*94.218*94.168*94.22*94.103
12/28/2012 16:45:00*94.168*94.128*94.184*94.085
12/28/2012 16:50:00*94.128*94.153*94.164*94.104
12/28/2012 16:55:00*94.153*94.109*94.161*94.083
12/28/2012 17:00:00*94.109*94.114*94.156*94.078
