12/26/2012 17:05:00*93.71*93.654*93.71*93.63
12/26/2012 17:10:00*93.654*93.658*93.69*93.654
12/26/2012 17:15:00*93.658*93.66*93.718*93.652
12/26/2012 17:20:00*93.66*93.722*93.736*93.66
12/26/2012 17:25:00*93.722*93.696*93.722*93.668
12/26/2012 17:30:00*93.696*93.655*93.726*93.644
12/26/2012 17:35:00*93.655*93.666*93.705*93.655
12/26/2012 17:40:00*93.666*93.639*93.666*93.639
12/26/2012 17:45:00*93.639*93.638*93.655*93.632
12/26/2012 17:50:00*93.638*93.645*93.655*93.63
12/26/2012 17:55:00*93.645*93.617*93.65*93.609
12/26/2012 18:00:00*93.617*93.612*93.634*93.601
12/26/2012 18:05:00*93.612*93.611*93.613*93.577
12/26/2012 18:10:00*93.611*93.679*93.681*93.611
12/26/2012 18:15:00*93.679*93.689*93.697*93.677
12/26/2012 18:20:00*93.689*93.706*93.71*93.689
12/26/2012 18:25:00*93.706*93.703*93.709*93.694
12/26/2012 18:30:00*93.703*93.685*93.706*93.685
12/26/2012 18:35:00*93.685*93.732*93.735*93.685
12/26/2012 18:40:00*93.732*93.75*93.75*93.732
12/26/2012 18:45:00*93.75*93.792*93.794*93.731
12/26/2012 18:50:00*93.792*93.78*93.794*93.77
12/26/2012 18:55:00*93.78*93.775*93.787*93.763
12/26/2012 19:00:00*93.775*93.85*93.85*93.775
12/26/2012 19:05:00*93.85*93.903*93.938*93.812
12/26/2012 19:10:00*93.903*93.937*93.94*93.883
12/26/2012 19:15:00*93.937*93.89*93.948*93.849
12/26/2012 19:20:00*93.89*93.84*93.89*93.8
12/26/2012 19:25:00*93.84*93.851*93.865*93.831
12/26/2012 19:30:00*93.851*93.865*93.884*93.847
12/26/2012 19:35:00*93.865*93.841*93.878*93.839
12/26/2012 19:40:00*93.841*93.827*93.841*93.812
12/26/2012 19:45:00*93.827*93.821*93.829*93.805
12/26/2012 19:50:00*93.821*93.838*93.841*93.818
12/26/2012 19:55:00*93.838*93.839*93.854*93.816
12/26/2012 20:00:00*93.839*93.848*93.86*93.822
12/26/2012 20:05:00*93.848*93.841*93.849*93.828
12/26/2012 20:10:00*93.841*93.935*93.948*93.835
12/26/2012 20:15:00*93.935*93.922*93.938*93.909
12/26/2012 20:20:00*93.922*93.884*93.942*93.88
12/26/2012 20:25:00*93.884*93.946*93.955*93.88
12/26/2012 20:30:00*93.946*93.898*93.974*93.89
12/26/2012 20:35:00*93.898*93.935*93.935*93.875
12/26/2012 20:40:00*93.935*93.912*93.943*93.902
12/26/2012 20:45:00*93.912*93.919*93.938*93.908
12/26/2012 20:50:00*93.919*93.921*93.933*93.908
12/26/2012 20:55:00*93.921*93.907*93.922*93.905
12/26/2012 21:00:00*93.907*93.908*93.924*93.872
12/26/2012 21:05:00*93.908*93.936*93.938*93.905
12/26/2012 21:10:00*93.936*93.932*93.953*93.929
12/26/2012 21:15:00*93.932*93.933*93.959*93.926
12/26/2012 21:20:00*93.933*93.946*93.959*93.931
12/26/2012 21:25:00*93.946*93.982*93.982*93.946
12/26/2012 21:30:00*93.982*93.999*94.018*93.974
12/26/2012 21:35:00*93.999*94.055*94.06*93.997
12/26/2012 21:40:00*94.055*94.021*94.06*94.015
12/26/2012 21:45:00*94.021*93.975*94.029*93.954
12/26/2012 21:50:00*93.975*93.962*93.989*93.956
12/26/2012 21:55:00*93.962*93.989*94.016*93.962
12/26/2012 22:00:00*93.989*94.044*94.046*93.978
12/26/2012 22:05:00*94.044*94.008*94.055*93.993
12/26/2012 22:10:00*94.008*94.038*94.038*94.007
12/26/2012 22:15:00*94.038*94.041*94.044*94.032
12/26/2012 22:20:00*94.041*94.027*94.055*94.018
12/26/2012 22:25:00*94.027*94.022*94.028*94.015
12/26/2012 22:30:00*94.022*94.002*94.03*93.984
12/26/2012 22:35:00*94.002*94.015*94.036*93.994
12/26/2012 22:40:00*94.015*94.017*94.034*94.004
12/26/2012 22:45:00*94.017*94.003*94.036*93.995
12/26/2012 22:50:00*94.003*94.002*94.021*93.99
12/26/2012 22:55:00*94.002*94.011*94.023*94.002
12/26/2012 23:00:00*94.011*94.02*94.023*94.01
12/26/2012 23:05:00*94.02*94.017*94.026*94.013
12/26/2012 23:10:00*94.017*94.024*94.034*94.017
12/26/2012 23:15:00*94.024*94.031*94.043*94.016
12/26/2012 23:20:00*94.031*94.036*94.077*94.023
12/26/2012 23:25:00*94.036*94.034*94.062*94.02
12/26/2012 23:30:00*94.034*94.02*94.037*94.006
12/26/2012 23:35:00*94.02*94.015*94.029*93.985
12/26/2012 23:40:00*94.015*93.998*94.027*93.991
12/26/2012 23:45:00*93.998*94.024*94.032*93.99
12/26/2012 23:50:00*94.024*94.034*94.036*94.014
12/26/2012 23:55:00*94.034*94.032*94.044*94.03
12/27/2012 00:00:00*94.032*94.051*94.051*94.021
12/27/2012 00:05:00*94.051*94.042*94.056*94.025
12/27/2012 00:10:00*94.042*93.903*94.048*93.885
12/27/2012 00:15:00*93.903*93.936*93.955*93.897
12/27/2012 00:20:00*93.936*93.956*93.969*93.936
12/27/2012 00:25:00*93.956*93.943*93.962*93.938
12/27/2012 00:30:00*93.943*93.952*93.963*93.938
12/27/2012 00:35:00*93.952*93.925*93.952*93.913
12/27/2012 00:40:00*93.925*93.944*93.947*93.925
12/27/2012 00:45:00*93.944*93.965*93.969*93.936
12/27/2012 00:50:00*93.965*93.94*93.966*93.919
12/27/2012 00:55:00*93.94*93.96*93.963*93.926
12/27/2012 01:00:00*93.96*93.941*93.976*93.927
12/27/2012 01:05:00*93.941*93.975*93.98*93.924
12/27/2012 01:10:00*93.975*93.987*94.003*93.975
12/27/2012 01:15:00*93.987*93.985*94.006*93.98
12/27/2012 01:20:00*93.985*93.996*94.001*93.98
12/27/2012 01:25:00*93.996*93.977*94.0*93.969
12/27/2012 01:30:00*93.977*93.931*93.992*93.927
12/27/2012 01:35:00*93.931*93.961*93.965*93.928
12/27/2012 01:40:00*93.961*93.976*93.977*93.937
12/27/2012 01:45:00*93.976*93.981*93.987*93.957
12/27/2012 01:50:00*93.981*93.98*94.001*93.961
12/27/2012 01:55:00*93.98*93.981*93.983*93.97
12/27/2012 02:00:00*93.981*93.957*93.985*93.948
12/27/2012 02:05:00*93.957*93.999*94.035*93.95
12/27/2012 02:10:00*93.999*94.024*94.025*93.959
12/27/2012 02:15:00*94.024*94.037*94.037*93.997
12/27/2012 02:20:00*94.037*94.067*94.07*94.029
12/27/2012 02:25:00*94.067*94.055*94.067*94.028
12/27/2012 02:30:00*94.055*94.044*94.065*94.036
12/27/2012 02:35:00*94.044*94.034*94.052*94.011
12/27/2012 02:40:00*94.034*94.035*94.043*94.007
12/27/2012 02:45:00*94.035*94.018*94.059*94.014
12/27/2012 02:50:00*94.018*93.968*94.041*93.956
12/27/2012 02:55:00*93.968*93.891*93.974*93.878
12/27/2012 03:00:00*93.891*93.85*93.911*93.85
12/27/2012 03:05:00*93.85*93.911*93.927*93.848
12/27/2012 03:10:00*93.911*93.953*93.973*93.911
12/27/2012 03:15:00*93.953*93.965*93.969*93.907
12/27/2012 03:20:00*93.965*93.991*94.006*93.958
12/27/2012 03:25:00*93.991*93.969*94.0*93.949
12/27/2012 03:30:00*93.969*93.976*93.996*93.967
12/27/2012 03:35:00*93.976*93.986*94.005*93.965
12/27/2012 03:40:00*93.986*93.999*94.011*93.979
12/27/2012 03:45:00*93.999*94.025*94.028*93.982
12/27/2012 03:50:00*94.025*94.077*94.08*94.025
12/27/2012 03:55:00*94.077*94.095*94.116*94.074
12/27/2012 04:00:00*94.095*94.14*94.143*94.093
12/27/2012 04:05:00*94.14*94.174*94.189*94.14
12/27/2012 04:10:00*94.174*94.158*94.184*94.142
12/27/2012 04:15:00*94.158*94.113*94.166*94.11
12/27/2012 04:20:00*94.113*94.13*94.13*94.08
12/27/2012 04:25:00*94.13*94.155*94.176*94.13
12/27/2012 04:30:00*94.155*94.144*94.155*94.128
12/27/2012 04:35:00*94.144*94.156*94.179*94.128
12/27/2012 04:40:00*94.156*94.151*94.163*94.14
12/27/2012 04:45:00*94.151*94.163*94.176*94.146
12/27/2012 04:50:00*94.163*94.166*94.178*94.158
12/27/2012 04:55:00*94.166*94.166*94.185*94.164
12/27/2012 05:00:00*94.166*94.16*94.186*94.16
12/27/2012 05:05:00*94.16*94.177*94.182*94.158
12/27/2012 05:10:00*94.177*94.156*94.185*94.152
12/27/2012 05:15:00*94.156*94.132*94.159*94.12
12/27/2012 05:20:00*94.132*94.121*94.146*94.111
12/27/2012 05:25:00*94.121*94.109*94.13*94.089
12/27/2012 05:30:00*94.109*94.181*94.188*94.103
12/27/2012 05:35:00*94.181*94.153*94.191*94.147
12/27/2012 05:40:00*94.153*94.133*94.161*94.13
12/27/2012 05:45:00*94.133*94.137*94.16*94.127
12/27/2012 05:50:00*94.137*94.147*94.148*94.125
12/27/2012 05:55:00*94.147*94.128*94.156*94.125
12/27/2012 06:00:00*94.128*94.169*94.169*94.127
12/27/2012 06:05:00*94.169*94.162*94.181*94.149
12/27/2012 06:10:00*94.162*94.146*94.165*94.128
12/27/2012 06:15:00*94.146*94.169*94.169*94.135
12/27/2012 06:20:00*94.169*94.158*94.174*94.148
12/27/2012 06:25:00*94.158*94.138*94.158*94.129
12/27/2012 06:30:00*94.138*94.141*94.156*94.123
12/27/2012 06:35:00*94.141*94.149*94.162*94.133
12/27/2012 06:40:00*94.149*94.162*94.176*94.138
12/27/2012 06:45:00*94.162*94.188*94.192*94.16
12/27/2012 06:50:00*94.188*94.194*94.198*94.167
12/27/2012 06:55:00*94.194*94.2*94.202*94.176
12/27/2012 07:00:00*94.2*94.156*94.204*94.154
12/27/2012 07:05:00*94.156*94.195*94.214*94.156
12/27/2012 07:10:00*94.195*94.249*94.249*94.195
12/27/2012 07:15:00*94.249*94.205*94.262*94.205
12/27/2012 07:20:00*94.205*94.228*94.234*94.2
12/27/2012 07:25:00*94.228*94.29*94.29*94.218
12/27/2012 07:30:00*94.29*94.308*94.314*94.222
12/27/2012 07:35:00*94.308*94.27*94.317*94.264
12/27/2012 07:40:00*94.27*94.269*94.283*94.258
12/27/2012 07:45:00*94.269*94.257*94.282*94.249
12/27/2012 07:50:00*94.257*94.279*94.279*94.248
12/27/2012 07:55:00*94.279*94.334*94.337*94.279
12/27/2012 08:00:00*94.334*94.333*94.34*94.309
12/27/2012 08:05:00*94.333*94.311*94.346*94.31
12/27/2012 08:10:00*94.311*94.309*94.321*94.274
12/27/2012 08:15:00*94.309*94.254*94.309*94.241
12/27/2012 08:20:00*94.254*94.214*94.257*94.207
12/27/2012 08:25:00*94.214*94.256*94.256*94.205
12/27/2012 08:30:00*94.256*94.256*94.256*94.256
12/27/2012 08:35:00*94.256*94.414*94.418*94.256
12/27/2012 08:40:00*94.414*94.376*94.414*94.376
12/27/2012 08:45:00*94.376*94.388*94.402*94.376
12/27/2012 08:50:00*94.388*94.417*94.417*94.358
12/27/2012 08:55:00*94.417*94.423*94.459*94.404
12/27/2012 09:00:00*94.423*94.451*94.462*94.396
12/27/2012 09:05:00*94.451*94.4*94.463*94.394
12/27/2012 09:10:00*94.4*94.379*94.41*94.368
12/27/2012 09:15:00*94.379*94.365*94.379*94.349
12/27/2012 09:20:00*94.365*94.392*94.392*94.354
12/27/2012 09:25:00*94.392*94.404*94.409*94.382
12/27/2012 09:30:00*94.404*94.436*94.437*94.401
12/27/2012 09:35:00*94.436*94.409*94.454*94.406
12/27/2012 09:40:00*94.409*94.499*94.51*94.404
12/27/2012 09:45:00*94.499*94.52*94.576*94.456
12/27/2012 09:50:00*94.52*94.548*94.584*94.51
12/27/2012 09:55:00*94.548*94.524*94.551*94.49
12/27/2012 10:00:00*94.524*94.424*94.538*94.424
12/27/2012 10:05:00*94.424*94.43*94.482*94.4
12/27/2012 10:10:00*94.43*94.394*94.434*94.345
12/27/2012 10:15:00*94.394*94.478*94.502*94.394
12/27/2012 10:20:00*94.478*94.351*94.486*94.351
12/27/2012 10:25:00*94.351*94.04*94.351*93.99
12/27/2012 10:30:00*94.04*93.991*94.137*93.884
12/27/2012 10:35:00*93.991*93.928*94.001*93.844
12/27/2012 10:40:00*93.928*94.023*94.042*93.918
12/27/2012 10:45:00*94.023*94.109*94.109*93.985
12/27/2012 10:50:00*94.109*94.097*94.111*93.983
12/27/2012 10:55:00*94.097*94.099*94.172*94.044
12/27/2012 11:00:00*94.099*93.969*94.104*93.969
12/27/2012 11:05:00*93.969*94.088*94.097*93.964
12/27/2012 11:10:00*94.088*94.039*94.088*94.004
12/27/2012 11:15:00*94.039*94.008*94.042*93.988
12/27/2012 11:20:00*94.008*94.087*94.11*94.005
12/27/2012 11:25:00*94.087*94.061*94.095*94.045
12/27/2012 11:30:00*94.061*94.024*94.061*94.006
12/27/2012 11:35:00*94.024*94.051*94.072*94.022
12/27/2012 11:40:00*94.051*94.075*94.104*94.048
12/27/2012 11:45:00*94.075*94.152*94.17*94.073
12/27/2012 11:50:00*94.152*94.143*94.172*94.127
12/27/2012 11:55:00*94.143*94.129*94.152*94.106
12/27/2012 12:00:00*94.129*94.184*94.185*94.127
12/27/2012 12:05:00*94.184*94.113*94.199*94.099
12/27/2012 12:10:00*94.113*94.075*94.113*94.061
12/27/2012 12:15:00*94.075*94.111*94.112*94.06
12/27/2012 12:20:00*94.111*94.114*94.117*94.083
12/27/2012 12:25:00*94.114*94.074*94.118*94.063
12/27/2012 12:30:00*94.074*93.973*94.083*93.949
12/27/2012 12:35:00*93.973*93.881*93.978*93.881
12/27/2012 12:40:00*93.881*93.861*93.92*93.859
12/27/2012 12:45:00*93.861*93.913*93.928*93.861
12/27/2012 12:50:00*93.913*93.892*93.92*93.866
12/27/2012 12:55:00*93.892*93.933*93.935*93.892
12/27/2012 13:00:00*93.933*93.925*93.945*93.918
12/27/2012 13:05:00*93.925*94.04*94.043*93.918
12/27/2012 13:10:00*94.04*94.064*94.067*94.02
12/27/2012 13:15:00*94.064*94.076*94.092*94.051
12/27/2012 13:20:00*94.076*94.105*94.111*94.075
12/27/2012 13:25:00*94.105*94.068*94.121*94.06
12/27/2012 13:30:00*94.068*94.062*94.081*94.039
12/27/2012 13:35:00*94.062*94.107*94.11*94.044
12/27/2012 13:40:00*94.107*94.116*94.137*94.094
12/27/2012 13:45:00*94.116*94.064*94.123*94.06
12/27/2012 13:50:00*94.064*94.102*94.112*94.05
12/27/2012 13:55:00*94.102*94.107*94.107*94.073
12/27/2012 14:00:00*94.107*94.088*94.122*94.084
12/27/2012 14:05:00*94.088*94.066*94.094*94.05
12/27/2012 14:10:00*94.066*94.054*94.071*94.048
12/27/2012 14:15:00*94.054*94.033*94.059*94.033
12/27/2012 14:20:00*94.033*94.039*94.053*94.0
12/27/2012 14:25:00*94.039*94.019*94.048*94.019
12/27/2012 14:30:00*94.019*93.997*94.024*93.99
12/27/2012 14:35:00*93.997*93.988*94.0*93.966
12/27/2012 14:40:00*93.988*93.939*93.997*93.929
12/27/2012 14:45:00*93.939*94.038*94.038*93.937
12/27/2012 14:50:00*94.038*94.165*94.202*94.023
12/27/2012 14:55:00*94.165*94.123*94.178*94.119
12/27/2012 15:00:00*94.123*94.146*94.163*94.117
12/27/2012 15:05:00*94.146*94.199*94.201*94.146
12/27/2012 15:10:00*94.199*94.203*94.213*94.194
12/27/2012 15:15:00*94.203*94.153*94.206*94.148
12/27/2012 15:20:00*94.153*94.174*94.185*94.15
12/27/2012 15:25:00*94.174*94.201*94.212*94.171
12/27/2012 15:30:00*94.201*94.206*94.228*94.179
12/27/2012 15:35:00*94.206*94.205*94.221*94.183
12/27/2012 15:40:00*94.205*94.288*94.291*94.205
12/27/2012 15:45:00*94.288*94.296*94.311*94.286
12/27/2012 15:50:00*94.296*94.247*94.319*94.229
12/27/2012 15:55:00*94.247*94.236*94.267*94.226
12/27/2012 16:00:00*94.236*94.239*94.288*94.223
12/27/2012 16:05:00*94.239*94.242*94.267*94.238
12/27/2012 16:10:00*94.242*94.21*94.258*94.21
12/27/2012 16:15:00*94.21*94.224*94.251*94.189
12/27/2012 16:20:00*94.224*94.243*94.255*94.214
12/27/2012 16:25:00*94.243*94.251*94.269*94.238
12/27/2012 16:30:00*94.251*94.224*94.256*94.218
12/27/2012 16:35:00*94.224*94.236*94.236*94.202
12/27/2012 16:40:00*94.236*94.237*94.249*94.188
12/27/2012 16:45:00*94.237*94.22*94.242*94.211
12/27/2012 16:50:00*94.22*94.251*94.28*94.216
12/27/2012 16:55:00*94.251*94.27*94.277*94.227
12/27/2012 17:00:00*94.27*94.245*94.277*94.233
