12/19/2012 17:05:00*92.39*92.372*92.39*92.31
12/19/2012 17:10:00*92.372*92.258*92.377*92.253
12/19/2012 17:15:00*92.258*92.137*92.258*92.137
12/19/2012 17:20:00*92.137*92.032*92.137*91.686
12/19/2012 17:25:00*92.032*92.011*92.095*91.993
12/19/2012 17:30:00*92.011*92.081*92.098*91.97
12/19/2012 17:35:00*92.081*92.055*92.12*92.046
12/19/2012 17:40:00*92.055*92.071*92.074*92.055
12/19/2012 17:45:00*92.071*92.071*92.071*92.071
12/19/2012 17:50:00*92.071*91.92*92.071*91.755
12/19/2012 17:55:00*91.92*91.929*91.952*91.904
12/19/2012 18:00:00*91.929*91.904*91.992*91.901
12/19/2012 18:05:00*91.904*91.98*92.036*91.904
12/19/2012 18:10:00*91.98*91.977*91.994*91.955
12/19/2012 18:15:00*91.977*92.027*92.051*91.977
12/19/2012 18:20:00*92.027*92.099*92.108*92.014
12/19/2012 18:25:00*92.099*92.099*92.118*92.075
12/19/2012 18:30:00*92.099*92.096*92.131*92.089
12/19/2012 18:35:00*92.096*92.086*92.107*92.068
12/19/2012 18:40:00*92.086*92.09*92.098*92.077
12/19/2012 18:45:00*92.09*92.185*92.185*92.085
12/19/2012 18:50:00*92.185*92.192*92.198*92.163
12/19/2012 18:55:00*92.192*92.186*92.214*92.179
12/19/2012 19:00:00*92.186*92.178*92.194*92.175
12/19/2012 19:05:00*92.178*92.258*92.272*92.158
12/19/2012 19:10:00*92.258*92.301*92.326*92.252
12/19/2012 19:15:00*92.301*92.282*92.307*92.271
12/19/2012 19:20:00*92.282*92.264*92.286*92.24
12/19/2012 19:25:00*92.264*92.271*92.282*92.253
12/19/2012 19:30:00*92.271*92.306*92.313*92.27
12/19/2012 19:35:00*92.306*92.314*92.316*92.285
12/19/2012 19:40:00*92.314*92.202*92.314*92.202
12/19/2012 19:45:00*92.202*92.199*92.241*92.198
12/19/2012 19:50:00*92.199*92.158*92.218*92.114
12/19/2012 19:55:00*92.158*92.204*92.22*92.158
12/19/2012 20:00:00*92.204*92.237*92.26*92.181
12/19/2012 20:05:00*92.237*92.212*92.257*92.212
12/19/2012 20:10:00*92.212*92.24*92.243*92.211
12/19/2012 20:15:00*92.24*92.302*92.32*92.24
12/19/2012 20:20:00*92.302*92.308*92.342*92.269
12/19/2012 20:25:00*92.308*92.315*92.339*92.301
12/19/2012 20:30:00*92.315*92.362*92.369*92.315
12/19/2012 20:35:00*92.362*92.34*92.364*92.313
12/19/2012 20:40:00*92.34*92.279*92.345*92.273
12/19/2012 20:45:00*92.279*92.27*92.303*92.269
12/19/2012 20:50:00*92.27*92.241*92.273*92.23
12/19/2012 20:55:00*92.241*92.252*92.253*92.216
12/19/2012 21:00:00*92.252*92.201*92.272*92.194
12/19/2012 21:05:00*92.201*92.241*92.246*92.186
12/19/2012 21:10:00*92.241*92.249*92.272*92.229
12/19/2012 21:15:00*92.249*92.231*92.253*92.212
12/19/2012 21:20:00*92.231*92.214*92.24*92.206
12/19/2012 21:25:00*92.214*92.195*92.214*92.194
12/19/2012 21:30:00*92.195*92.157*92.214*92.153
12/19/2012 21:35:00*92.157*92.184*92.202*92.154
12/19/2012 21:40:00*92.184*92.186*92.213*92.183
12/19/2012 21:45:00*92.186*92.183*92.195*92.174
12/19/2012 21:50:00*92.183*92.202*92.21*92.172
12/19/2012 21:55:00*92.202*92.195*92.209*92.189
12/19/2012 22:00:00*92.195*92.218*92.224*92.178
12/19/2012 22:05:00*92.218*92.217*92.219*92.172
12/19/2012 22:10:00*92.217*92.194*92.225*92.186
12/19/2012 22:15:00*92.194*92.203*92.203*92.188
12/19/2012 22:20:00*92.203*92.252*92.261*92.196
12/19/2012 22:25:00*92.252*92.244*92.262*92.238
12/19/2012 22:30:00*92.244*92.247*92.25*92.239
12/19/2012 22:35:00*92.247*92.242*92.254*92.231
12/19/2012 22:40:00*92.242*92.256*92.256*92.242
12/19/2012 22:45:00*92.256*92.231*92.256*92.221
12/19/2012 22:50:00*92.231*92.224*92.251*92.22
12/19/2012 22:55:00*92.224*92.218*92.239*92.212
12/19/2012 23:00:00*92.218*92.226*92.237*92.218
12/19/2012 23:05:00*92.226*92.031*92.405*91.918
12/19/2012 23:10:00*92.031*92.151*92.168*91.997
12/19/2012 23:15:00*92.151*92.228*92.228*92.133
12/19/2012 23:20:00*92.228*92.255*92.293*92.214
12/19/2012 23:25:00*92.255*92.258*92.263*92.221
12/19/2012 23:30:00*92.258*92.107*92.258*92.1
12/19/2012 23:35:00*92.107*92.108*92.142*92.086
12/19/2012 23:40:00*92.108*92.086*92.108*92.08
12/19/2012 23:45:00*92.086*92.142*92.15*92.085
12/19/2012 23:50:00*92.142*92.111*92.16*92.111
12/19/2012 23:55:00*92.111*92.133*92.158*92.111
12/20/2012 00:00:00*92.133*92.156*92.16*92.127
12/20/2012 00:05:00*92.156*92.132*92.161*92.131
12/20/2012 00:10:00*92.132*92.105*92.135*92.105
12/20/2012 00:15:00*92.105*92.086*92.112*92.086
12/20/2012 00:20:00*92.086*92.051*92.108*92.051
12/20/2012 00:25:00*92.051*91.911*92.051*91.904
12/20/2012 00:30:00*91.911*91.862*91.933*91.86
12/20/2012 00:35:00*91.862*91.74*91.866*91.7
12/20/2012 00:40:00*91.74*91.758*91.771*91.686
12/20/2012 00:45:00*91.758*91.793*91.796*91.75
12/20/2012 00:50:00*91.793*91.819*91.82*91.754
12/20/2012 00:55:00*91.819*91.752*91.819*91.719
12/20/2012 01:00:00*91.752*91.782*91.789*91.749
12/20/2012 01:05:00*91.782*91.835*91.839*91.782
12/20/2012 01:10:00*91.835*91.912*91.95*91.806
12/20/2012 01:15:00*91.912*91.862*91.934*91.849
12/20/2012 01:20:00*91.862*91.84*91.888*91.82
12/20/2012 01:25:00*91.84*91.86*91.868*91.84
12/20/2012 01:30:00*91.86*91.859*91.894*91.859
12/20/2012 01:35:00*91.859*91.926*91.926*91.859
12/20/2012 01:40:00*91.926*91.928*91.928*91.874
12/20/2012 01:45:00*91.928*91.914*91.948*91.907
12/20/2012 01:50:00*91.914*91.861*91.916*91.861
12/20/2012 01:55:00*91.861*91.84*91.875*91.831
12/20/2012 02:00:00*91.84*91.84*91.845*91.726
12/20/2012 02:05:00*91.84*91.856*91.864*91.775
12/20/2012 02:10:00*91.856*91.873*91.896*91.844
12/20/2012 02:15:00*91.873*91.893*91.957*91.869
12/20/2012 02:20:00*91.893*91.875*91.918*91.864
12/20/2012 02:25:00*91.875*91.875*91.913*91.868
12/20/2012 02:30:00*91.875*91.923*91.959*91.875
12/20/2012 02:35:00*91.923*91.879*91.967*91.878
12/20/2012 02:40:00*91.879*91.911*91.922*91.871
12/20/2012 02:45:00*91.911*91.863*91.936*91.835
12/20/2012 02:50:00*91.863*91.81*91.868*91.792
12/20/2012 02:55:00*91.81*91.776*91.81*91.736
12/20/2012 03:00:00*91.776*91.819*91.835*91.776
12/20/2012 03:05:00*91.819*91.849*91.884*91.819
12/20/2012 03:10:00*91.849*91.864*91.878*91.849
12/20/2012 03:15:00*91.864*91.967*91.973*91.863
12/20/2012 03:20:00*91.967*91.943*91.981*91.925
12/20/2012 03:25:00*91.943*92.009*92.012*91.943
12/20/2012 03:30:00*92.009*91.954*92.037*91.93
12/20/2012 03:35:00*91.954*91.898*91.958*91.884
12/20/2012 03:40:00*91.898*91.921*91.934*91.868
12/20/2012 03:45:00*91.921*91.966*91.978*91.904
12/20/2012 03:50:00*91.966*92.007*92.014*91.944
12/20/2012 03:55:00*92.007*91.983*92.018*91.972
12/20/2012 04:00:00*91.983*91.933*91.984*91.933
12/20/2012 04:05:00*91.933*91.881*91.95*91.871
12/20/2012 04:10:00*91.881*91.893*91.955*91.872
12/20/2012 04:15:00*91.893*91.94*91.94*91.874
12/20/2012 04:20:00*91.94*91.923*91.94*91.908
12/20/2012 04:25:00*91.923*91.942*91.948*91.903
12/20/2012 04:30:00*91.942*91.958*91.96*91.921
12/20/2012 04:35:00*91.958*91.95*91.979*91.945
12/20/2012 04:40:00*91.95*91.961*91.998*91.948
12/20/2012 04:45:00*91.961*91.985*91.991*91.958
12/20/2012 04:50:00*91.985*91.963*91.996*91.951
12/20/2012 04:55:00*91.963*91.973*91.996*91.954
12/20/2012 05:00:00*91.973*92.0*92.008*91.967
12/20/2012 05:05:00*92.0*92.008*92.024*91.988
12/20/2012 05:10:00*92.008*92.061*92.061*91.977
12/20/2012 05:15:00*92.061*92.019*92.096*92.019
12/20/2012 05:20:00*92.019*92.036*92.074*92.018
12/20/2012 05:25:00*92.036*92.073*92.074*92.015
12/20/2012 05:30:00*92.073*92.1*92.116*92.065
12/20/2012 05:35:00*92.1*92.085*92.125*92.077
12/20/2012 05:40:00*92.085*92.118*92.121*92.085
12/20/2012 05:45:00*92.118*92.078*92.151*92.075
12/20/2012 05:50:00*92.078*92.069*92.092*92.052
12/20/2012 05:55:00*92.069*92.065*92.101*92.062
12/20/2012 06:00:00*92.065*92.063*92.07*92.044
12/20/2012 06:05:00*92.063*92.052*92.063*92.039
12/20/2012 06:10:00*92.052*92.158*92.16*92.049
12/20/2012 06:15:00*92.158*92.188*92.193*92.155
12/20/2012 06:20:00*92.188*92.182*92.245*92.179
12/20/2012 06:25:00*92.182*92.224*92.229*92.182
12/20/2012 06:30:00*92.224*92.284*92.284*92.219
12/20/2012 06:35:00*92.284*92.347*92.371*92.262
12/20/2012 06:40:00*92.347*92.344*92.347*92.32
12/20/2012 06:45:00*92.344*92.418*92.431*92.344
12/20/2012 06:50:00*92.418*92.391*92.42*92.388
12/20/2012 06:55:00*92.391*92.356*92.405*92.356
12/20/2012 07:00:00*92.356*92.313*92.356*92.291
12/20/2012 07:05:00*92.313*92.318*92.334*92.302
12/20/2012 07:10:00*92.318*92.325*92.332*92.308
12/20/2012 07:15:00*92.325*92.353*92.382*92.325
12/20/2012 07:20:00*92.353*92.295*92.353*92.261
12/20/2012 07:25:00*92.295*92.299*92.302*92.263
12/20/2012 07:30:00*92.299*92.312*92.33*92.299
12/20/2012 07:35:00*92.312*92.326*92.345*92.303
12/20/2012 07:40:00*92.326*92.359*92.371*92.321
12/20/2012 07:45:00*92.359*92.374*92.378*92.337
12/20/2012 07:50:00*92.374*92.341*92.379*92.306
12/20/2012 07:55:00*92.341*92.33*92.37*92.309
12/20/2012 08:00:00*92.33*92.271*92.333*92.268
12/20/2012 08:05:00*92.271*92.288*92.289*92.25
12/20/2012 08:10:00*92.288*92.314*92.32*92.27
12/20/2012 08:15:00*92.314*92.3*92.315*92.259
12/20/2012 08:20:00*92.3*92.317*92.325*92.296
12/20/2012 08:25:00*92.317*92.314*92.322*92.268
12/20/2012 08:30:00*92.314*92.358*92.371*92.311
12/20/2012 08:35:00*92.358*92.592*92.604*92.358
12/20/2012 08:40:00*92.592*92.528*92.613*92.505
12/20/2012 08:45:00*92.528*92.731*92.751*92.526
12/20/2012 08:50:00*92.731*92.817*92.842*92.71
12/20/2012 08:55:00*92.817*92.801*92.851*92.798
12/20/2012 09:00:00*92.801*92.701*92.801*92.679
12/20/2012 09:05:00*92.701*92.744*92.754*92.695
12/20/2012 09:10:00*92.744*92.694*92.777*92.657
12/20/2012 09:15:00*92.694*92.684*92.709*92.663
12/20/2012 09:20:00*92.684*92.663*92.697*92.648
12/20/2012 09:25:00*92.663*92.607*92.669*92.573
12/20/2012 09:30:00*92.607*92.628*92.673*92.602
12/20/2012 09:35:00*92.628*92.642*92.678*92.62
12/20/2012 09:40:00*92.642*92.66*92.68*92.642
12/20/2012 09:45:00*92.66*92.535*92.673*92.529
12/20/2012 09:50:00*92.535*92.562*92.573*92.489
12/20/2012 09:55:00*92.562*92.565*92.604*92.557
12/20/2012 10:00:00*92.565*92.567*92.575*92.497
12/20/2012 10:05:00*92.567*92.532*92.653*92.51
12/20/2012 10:10:00*92.532*92.54*92.589*92.519
12/20/2012 10:15:00*92.54*92.432*92.559*92.365
12/20/2012 10:20:00*92.432*92.369*92.464*92.344
12/20/2012 10:25:00*92.369*92.38*92.438*92.364
12/20/2012 10:30:00*92.38*92.412*92.469*92.38
12/20/2012 10:35:00*92.412*92.442*92.45*92.392
12/20/2012 10:40:00*92.442*92.558*92.564*92.35
12/20/2012 10:45:00*92.558*92.547*92.581*92.512
12/20/2012 10:50:00*92.547*92.457*92.547*92.422
12/20/2012 10:55:00*92.457*92.547*92.569*92.448
12/20/2012 11:00:00*92.547*92.52*92.555*92.503
12/20/2012 11:05:00*92.52*92.462*92.525*92.454
12/20/2012 11:10:00*92.462*92.502*92.527*92.451
12/20/2012 11:15:00*92.502*92.55*92.55*92.495
12/20/2012 11:20:00*92.55*92.534*92.55*92.513
12/20/2012 11:25:00*92.534*92.417*92.536*92.407
12/20/2012 11:30:00*92.417*92.415*92.432*92.41
12/20/2012 11:35:00*92.415*92.384*92.416*92.383
12/20/2012 11:40:00*92.384*92.424*92.44*92.382
12/20/2012 11:45:00*92.424*92.397*92.446*92.357
12/20/2012 11:50:00*92.397*92.371*92.413*92.368
12/20/2012 11:55:00*92.371*92.344*92.378*92.32
12/20/2012 12:00:00*92.344*92.357*92.357*92.309
12/20/2012 12:05:00*92.357*92.346*92.371*92.342
12/20/2012 12:10:00*92.346*92.356*92.364*92.338
12/20/2012 12:15:00*92.356*92.372*92.39*92.356
12/20/2012 12:20:00*92.372*92.322*92.375*92.292
12/20/2012 12:25:00*92.322*92.416*92.425*92.301
12/20/2012 12:30:00*92.416*92.381*92.419*92.368
12/20/2012 12:35:00*92.381*92.38*92.395*92.366
12/20/2012 12:40:00*92.38*92.396*92.418*92.38
12/20/2012 12:45:00*92.396*92.389*92.408*92.381
12/20/2012 12:50:00*92.389*92.397*92.402*92.378
12/20/2012 12:55:00*92.397*92.408*92.412*92.387
12/20/2012 13:00:00*92.408*92.446*92.446*92.402
12/20/2012 13:05:00*92.446*92.429*92.446*92.411
12/20/2012 13:10:00*92.429*92.468*92.47*92.429
12/20/2012 13:15:00*92.468*92.48*92.489*92.455
12/20/2012 13:20:00*92.48*92.451*92.495*92.44
12/20/2012 13:25:00*92.451*92.461*92.474*92.442
12/20/2012 13:30:00*92.461*92.487*92.488*92.452
12/20/2012 13:35:00*92.487*92.483*92.498*92.477
12/20/2012 13:40:00*92.483*92.518*92.518*92.469
12/20/2012 13:45:00*92.518*92.49*92.518*92.484
12/20/2012 13:50:00*92.49*92.565*92.572*92.49
12/20/2012 13:55:00*92.565*92.566*92.59*92.564
12/20/2012 14:00:00*92.566*92.597*92.605*92.564
12/20/2012 14:05:00*92.597*92.578*92.609*92.576
12/20/2012 14:10:00*92.578*92.56*92.586*92.553
12/20/2012 14:15:00*92.56*92.552*92.566*92.536
12/20/2012 14:20:00*92.552*92.541*92.564*92.533
12/20/2012 14:25:00*92.541*92.52*92.549*92.52
12/20/2012 14:30:00*92.52*92.511*92.531*92.51
12/20/2012 14:35:00*92.511*92.52*92.53*92.511
12/20/2012 14:40:00*92.52*92.556*92.556*92.52
12/20/2012 14:45:00*92.556*92.57*92.583*92.556
12/20/2012 14:50:00*92.57*92.554*92.572*92.554
12/20/2012 14:55:00*92.554*92.561*92.565*92.554
12/20/2012 15:00:00*92.561*92.571*92.589*92.554
12/20/2012 15:05:00*92.571*92.59*92.598*92.562
12/20/2012 15:10:00*92.59*92.59*92.596*92.573
12/20/2012 15:15:00*92.59*92.574*92.611*92.574
12/20/2012 15:20:00*92.574*92.557*92.58*92.557
12/20/2012 15:25:00*92.557*92.559*92.565*92.543
12/20/2012 15:30:00*92.559*92.547*92.573*92.537
12/20/2012 15:35:00*92.547*92.556*92.56*92.542
12/20/2012 15:40:00*92.556*92.561*92.565*92.555
12/20/2012 15:45:00*92.561*92.56*92.573*92.555
12/20/2012 15:50:00*92.56*92.583*92.591*92.526
12/20/2012 15:55:00*92.583*92.569*92.588*92.569
12/20/2012 16:00:00*92.569*92.586*92.587*92.557
12/20/2012 16:05:00*92.586*92.581*92.593*92.575
12/20/2012 16:10:00*92.581*92.568*92.582*92.553
12/20/2012 16:15:00*92.568*92.565*92.57*92.56
12/20/2012 16:20:00*92.565*92.563*92.571*92.558
12/20/2012 16:25:00*92.563*92.571*92.599*92.562
12/20/2012 16:30:00*92.571*92.576*92.583*92.568
12/20/2012 16:35:00*92.576*92.548*92.576*92.548
12/20/2012 16:40:00*92.548*92.523*92.548*92.52
12/20/2012 16:45:00*92.523*92.534*92.543*92.519
12/20/2012 16:50:00*92.534*92.558*92.56*92.534
12/20/2012 16:55:00*92.558*92.538*92.57*92.538
12/20/2012 17:00:00*92.538*92.55*92.594*92.527
