12/12/2012 17:05:00*89.878*89.816*89.878*89.8
12/12/2012 17:10:00*89.816*89.81*89.835*89.793
12/12/2012 17:15:00*89.81*89.812*89.826*89.798
12/12/2012 17:20:00*89.812*89.787*89.836*89.776
12/12/2012 17:25:00*89.787*89.776*89.79*89.768
12/12/2012 17:30:00*89.776*89.722*89.776*89.722
12/12/2012 17:35:00*89.722*89.719*89.755*89.718
12/12/2012 17:40:00*89.719*89.703*89.732*89.703
12/12/2012 17:45:00*89.703*89.763*89.77*89.703
12/12/2012 17:50:00*89.763*89.765*89.777*89.752
12/12/2012 17:55:00*89.765*89.758*89.781*89.755
12/12/2012 18:00:00*89.758*89.755*89.758*89.736
12/12/2012 18:05:00*89.755*89.762*89.773*89.755
12/12/2012 18:10:00*89.762*89.756*89.777*89.748
12/12/2012 18:15:00*89.756*89.766*89.766*89.755
12/12/2012 18:20:00*89.766*89.774*89.78*89.764
12/12/2012 18:25:00*89.774*89.747*89.775*89.743
12/12/2012 18:30:00*89.747*89.756*89.765*89.713
12/12/2012 18:35:00*89.756*89.765*89.788*89.745
12/12/2012 18:40:00*89.765*89.765*89.78*89.76
12/12/2012 18:45:00*89.765*89.777*89.778*89.751
12/12/2012 18:50:00*89.777*89.786*89.791*89.77
12/12/2012 18:55:00*89.786*89.807*89.812*89.78
12/12/2012 19:00:00*89.807*89.786*89.815*89.783
12/12/2012 19:05:00*89.786*89.79*89.805*89.776
12/12/2012 19:10:00*89.79*89.842*89.851*89.787
12/12/2012 19:15:00*89.842*89.866*89.868*89.836
12/12/2012 19:20:00*89.866*89.905*89.909*89.861
12/12/2012 19:25:00*89.905*89.948*89.972*89.905
12/12/2012 19:30:00*89.948*89.937*89.962*89.912
12/12/2012 19:35:00*89.937*89.92*89.937*89.9
12/12/2012 19:40:00*89.92*89.958*89.973*89.916
12/12/2012 19:45:00*89.958*89.985*89.99*89.946
12/12/2012 19:50:00*89.985*89.97*89.987*89.97
12/12/2012 19:55:00*89.97*89.96*89.985*89.96
12/12/2012 20:00:00*89.96*90.007*90.008*89.96
12/12/2012 20:05:00*90.007*89.952*90.041*89.945
12/12/2012 20:10:00*89.952*89.955*89.981*89.947
12/12/2012 20:15:00*89.955*89.949*89.996*89.947
12/12/2012 20:20:00*89.949*89.957*89.957*89.944
12/12/2012 20:25:00*89.957*89.956*89.992*89.942
12/12/2012 20:30:00*89.956*89.961*89.973*89.942
12/12/2012 20:35:00*89.961*89.99*90.006*89.953
12/12/2012 20:40:00*89.99*89.99*89.992*89.975
12/12/2012 20:45:00*89.99*89.993*90.005*89.982
12/12/2012 20:50:00*89.993*89.99*89.998*89.945
12/12/2012 20:55:00*89.99*90.015*90.015*89.977
12/12/2012 21:00:00*90.015*89.988*90.019*89.976
12/12/2012 21:05:00*89.988*89.986*89.991*89.961
12/12/2012 21:10:00*89.986*90.003*90.013*89.986
12/12/2012 21:15:00*90.003*89.956*90.004*89.951
12/12/2012 21:20:00*89.956*89.954*89.963*89.947
12/12/2012 21:25:00*89.954*89.952*89.959*89.937
12/12/2012 21:30:00*89.952*89.972*89.98*89.949
12/12/2012 21:35:00*89.972*89.972*89.999*89.972
12/12/2012 21:40:00*89.972*89.984*89.991*89.956
12/12/2012 21:45:00*89.984*89.992*89.996*89.983
12/12/2012 21:50:00*89.992*89.981*89.992*89.974
12/12/2012 21:55:00*89.981*89.992*90.009*89.981
12/12/2012 22:00:00*89.992*90.009*90.009*89.992
12/12/2012 22:05:00*90.009*90.017*90.025*89.998
12/12/2012 22:10:00*90.017*90.047*90.069*90.017
12/12/2012 22:15:00*90.047*90.055*90.086*90.044
12/12/2012 22:20:00*90.055*90.071*90.084*90.055
12/12/2012 22:25:00*90.071*90.124*90.125*90.059
12/12/2012 22:30:00*90.124*90.198*90.221*90.119
12/12/2012 22:35:00*90.198*90.296*90.301*90.183
12/12/2012 22:40:00*90.296*90.249*90.303*90.232
12/12/2012 22:45:00*90.249*90.225*90.261*90.217
12/12/2012 22:50:00*90.225*90.256*90.275*90.213
12/12/2012 22:55:00*90.256*90.239*90.256*90.216
12/12/2012 23:00:00*90.239*90.22*90.25*90.209
12/12/2012 23:05:00*90.22*90.196*90.227*90.168
12/12/2012 23:10:00*90.196*90.197*90.237*90.189
12/12/2012 23:15:00*90.197*90.206*90.24*90.188
12/12/2012 23:20:00*90.206*90.222*90.237*90.199
12/12/2012 23:25:00*90.222*90.231*90.231*90.203
12/12/2012 23:30:00*90.231*90.228*90.233*90.195
12/12/2012 23:35:00*90.228*90.236*90.238*90.208
12/12/2012 23:40:00*90.236*90.229*90.245*90.229
12/12/2012 23:45:00*90.229*90.212*90.231*90.188
12/12/2012 23:50:00*90.212*90.219*90.227*90.186
12/12/2012 23:55:00*90.219*90.211*90.224*90.206
12/13/2012 00:00:00*90.211*90.183*90.211*90.183
12/13/2012 00:05:00*90.183*90.195*90.195*90.164
12/13/2012 00:10:00*90.195*90.19*90.198*90.179
12/13/2012 00:15:00*90.19*90.204*90.205*90.187
12/13/2012 00:20:00*90.204*90.215*90.215*90.201
12/13/2012 00:25:00*90.215*90.239*90.239*90.214
12/13/2012 00:30:00*90.239*90.248*90.254*90.226
12/13/2012 00:35:00*90.248*90.272*90.292*90.247
12/13/2012 00:40:00*90.272*90.293*90.309*90.272
12/13/2012 00:45:00*90.293*90.273*90.293*90.263
12/13/2012 00:50:00*90.273*90.272*90.283*90.255
12/13/2012 00:55:00*90.272*90.297*90.305*90.272
12/13/2012 01:00:00*90.297*90.271*90.316*90.261
12/13/2012 01:05:00*90.271*90.234*90.275*90.23
12/13/2012 01:10:00*90.234*90.251*90.259*90.231
12/13/2012 01:15:00*90.251*90.245*90.256*90.225
12/13/2012 01:20:00*90.245*90.23*90.253*90.23
12/13/2012 01:25:00*90.23*90.228*90.239*90.223
12/13/2012 01:30:00*90.228*90.203*90.242*90.2
12/13/2012 01:35:00*90.203*90.172*90.213*90.161
12/13/2012 01:40:00*90.172*90.204*90.218*90.153
12/13/2012 01:45:00*90.204*90.247*90.253*90.196
12/13/2012 01:50:00*90.247*90.244*90.25*90.227
12/13/2012 01:55:00*90.244*90.231*90.25*90.231
12/13/2012 02:00:00*90.231*90.29*90.294*90.229
12/13/2012 02:05:00*90.29*90.323*90.327*90.29
12/13/2012 02:10:00*90.323*90.294*90.326*90.286
12/13/2012 02:15:00*90.294*90.286*90.316*90.283
12/13/2012 02:20:00*90.286*90.26*90.286*90.247
12/13/2012 02:25:00*90.26*90.263*90.263*90.244
12/13/2012 02:30:00*90.263*90.265*90.29*90.257
12/13/2012 02:35:00*90.265*90.241*90.265*90.235
12/13/2012 02:40:00*90.241*90.231*90.252*90.216
12/13/2012 02:45:00*90.231*90.224*90.248*90.22
12/13/2012 02:50:00*90.224*90.227*90.232*90.212
12/13/2012 02:55:00*90.227*90.187*90.234*90.178
12/13/2012 03:00:00*90.187*90.171*90.196*90.16
12/13/2012 03:05:00*90.171*90.144*90.192*90.103
12/13/2012 03:10:00*90.144*90.087*90.145*90.061
12/13/2012 03:15:00*90.087*90.088*90.098*90.067
12/13/2012 03:20:00*90.088*90.194*90.204*90.062
12/13/2012 03:25:00*90.194*90.202*90.258*90.139
12/13/2012 03:30:00*90.202*90.221*90.253*90.178
12/13/2012 03:35:00*90.221*90.192*90.268*90.178
12/13/2012 03:40:00*90.192*90.176*90.229*90.135
12/13/2012 03:45:00*90.176*90.054*90.214*90.043
12/13/2012 03:50:00*90.054*90.035*90.117*90.025
12/13/2012 03:55:00*90.035*90.044*90.068*90.002
12/13/2012 04:00:00*90.044*90.125*90.127*90.039
12/13/2012 04:05:00*90.125*90.211*90.211*90.125
12/13/2012 04:10:00*90.211*90.147*90.234*90.134
12/13/2012 04:15:00*90.147*90.087*90.147*90.083
12/13/2012 04:20:00*90.087*90.062*90.129*90.054
12/13/2012 04:25:00*90.062*90.08*90.1*90.044
12/13/2012 04:30:00*90.08*90.073*90.103*90.057
12/13/2012 04:35:00*90.073*89.991*90.082*89.991
12/13/2012 04:40:00*89.991*89.918*89.991*89.851
12/13/2012 04:45:00*89.918*89.962*89.981*89.915
12/13/2012 04:50:00*89.962*90.032*90.032*89.939
12/13/2012 04:55:00*90.032*89.998*90.042*89.93
12/13/2012 05:00:00*89.998*89.997*90.003*89.953
12/13/2012 05:05:00*89.997*89.973*90.025*89.973
12/13/2012 05:10:00*89.973*89.932*90.016*89.932
12/13/2012 05:15:00*89.932*89.918*89.94*89.892
12/13/2012 05:20:00*89.918*89.92*89.957*89.917
12/13/2012 05:25:00*89.92*89.921*89.947*89.885
12/13/2012 05:30:00*89.921*89.908*89.936*89.895
12/13/2012 05:35:00*89.908*89.885*89.943*89.855
12/13/2012 05:40:00*89.885*89.866*89.89*89.835
12/13/2012 05:45:00*89.866*89.878*89.882*89.846
12/13/2012 05:50:00*89.878*90.016*90.018*89.868
12/13/2012 05:55:00*90.016*90.056*90.061*89.985
12/13/2012 06:00:00*90.056*90.006*90.056*89.997
12/13/2012 06:05:00*90.006*90.029*90.029*89.957
12/13/2012 06:10:00*90.029*90.015*90.035*90.003
12/13/2012 06:15:00*90.015*90.027*90.033*90.009
12/13/2012 06:20:00*90.027*90.017*90.036*90.004
12/13/2012 06:25:00*90.017*89.95*90.024*89.942
12/13/2012 06:30:00*89.95*89.966*89.983*89.924
12/13/2012 06:35:00*89.966*89.975*89.99*89.942
12/13/2012 06:40:00*89.975*89.967*89.977*89.94
12/13/2012 06:45:00*89.967*89.958*89.974*89.916
12/13/2012 06:50:00*89.958*89.968*89.979*89.941
12/13/2012 06:55:00*89.968*90.018*90.027*89.966
12/13/2012 07:00:00*90.018*90.045*90.06*90.004
12/13/2012 07:05:00*90.045*90.089*90.092*90.033
12/13/2012 07:10:00*90.089*90.16*90.18*90.078
12/13/2012 07:15:00*90.16*90.162*90.207*90.157
12/13/2012 07:20:00*90.162*90.159*90.166*90.139
12/13/2012 07:25:00*90.159*90.185*90.193*90.152
12/13/2012 07:30:00*90.185*90.15*90.187*90.143
12/13/2012 07:35:00*90.15*90.078*90.15*90.078
12/13/2012 07:40:00*90.078*90.071*90.095*90.063
12/13/2012 07:45:00*90.071*90.082*90.1*90.065
12/13/2012 07:50:00*90.082*90.099*90.107*90.067
12/13/2012 07:55:00*90.099*90.209*90.228*90.094
12/13/2012 08:00:00*90.209*90.224*90.227*90.136
12/13/2012 08:05:00*90.224*90.298*90.3*90.205
12/13/2012 08:10:00*90.298*90.247*90.303*90.24
12/13/2012 08:15:00*90.247*90.292*90.306*90.234
12/13/2012 08:20:00*90.292*90.278*90.296*90.243
12/13/2012 08:25:00*90.278*90.197*90.278*90.188
12/13/2012 08:30:00*90.197*90.201*90.251*90.193
12/13/2012 08:35:00*90.201*90.184*90.319*90.155
12/13/2012 08:40:00*90.184*90.112*90.196*90.09
12/13/2012 08:45:00*90.112*90.175*90.191*90.104
12/13/2012 08:50:00*90.175*90.134*90.18*90.123
12/13/2012 08:55:00*90.134*90.158*90.163*90.111
12/13/2012 09:00:00*90.158*90.208*90.217*90.158
12/13/2012 09:05:00*90.208*90.254*90.26*90.181
12/13/2012 09:10:00*90.254*90.275*90.287*90.239
12/13/2012 09:15:00*90.275*90.24*90.279*90.227
12/13/2012 09:20:00*90.24*90.252*90.264*90.233
12/13/2012 09:25:00*90.252*90.25*90.271*90.238
12/13/2012 09:30:00*90.25*90.275*90.277*90.185
12/13/2012 09:35:00*90.275*90.289*90.303*90.215
12/13/2012 09:40:00*90.289*90.289*90.321*90.275
12/13/2012 09:45:00*90.289*90.295*90.331*90.265
12/13/2012 09:50:00*90.295*90.307*90.324*90.285
12/13/2012 09:55:00*90.307*90.312*90.337*90.292
12/13/2012 10:00:00*90.312*90.26*90.319*90.26
12/13/2012 10:05:00*90.26*90.293*90.298*90.239
12/13/2012 10:10:00*90.293*90.367*90.373*90.293
12/13/2012 10:15:00*90.367*90.373*90.415*90.367
12/13/2012 10:20:00*90.373*90.49*90.494*90.343
12/13/2012 10:25:00*90.49*90.494*90.508*90.445
12/13/2012 10:30:00*90.494*90.517*90.52*90.488
12/13/2012 10:35:00*90.517*90.526*90.55*90.499
12/13/2012 10:40:00*90.526*90.509*90.565*90.502
12/13/2012 10:45:00*90.509*90.552*90.552*90.492
12/13/2012 10:50:00*90.552*90.522*90.552*90.481
12/13/2012 10:55:00*90.522*90.469*90.546*90.469
12/13/2012 11:00:00*90.469*90.533*90.544*90.469
12/13/2012 11:05:00*90.533*90.506*90.533*90.487
12/13/2012 11:10:00*90.506*90.487*90.521*90.474
12/13/2012 11:15:00*90.487*90.417*90.498*90.406
12/13/2012 11:20:00*90.417*90.433*90.437*90.403
12/13/2012 11:25:00*90.433*90.441*90.442*90.424
12/13/2012 11:30:00*90.441*90.463*90.474*90.392
12/13/2012 11:35:00*90.463*90.474*90.481*90.438
12/13/2012 11:40:00*90.474*90.477*90.495*90.444
12/13/2012 11:45:00*90.477*90.406*90.481*90.395
12/13/2012 11:50:00*90.406*90.405*90.419*90.399
12/13/2012 11:55:00*90.405*90.391*90.421*90.39
12/13/2012 12:00:00*90.391*90.372*90.402*90.362
12/13/2012 12:05:00*90.372*90.338*90.38*90.328
12/13/2012 12:10:00*90.338*90.307*90.338*90.297
12/13/2012 12:15:00*90.307*90.285*90.321*90.279
12/13/2012 12:20:00*90.285*90.242*90.289*90.22
12/13/2012 12:25:00*90.242*90.282*90.282*90.219
12/13/2012 12:30:00*90.282*90.323*90.376*90.282
12/13/2012 12:35:00*90.323*90.273*90.323*90.268
12/13/2012 12:40:00*90.273*90.239*90.275*90.233
12/13/2012 12:45:00*90.239*90.267*90.267*90.232
12/13/2012 12:50:00*90.267*90.293*90.297*90.258
12/13/2012 12:55:00*90.293*90.284*90.321*90.284
12/13/2012 13:00:00*90.284*90.273*90.303*90.273
12/13/2012 13:05:00*90.273*90.286*90.355*90.271
12/13/2012 13:10:00*90.286*90.354*90.37*90.282
12/13/2012 13:15:00*90.354*90.351*90.354*90.306
12/13/2012 13:20:00*90.351*90.365*90.375*90.331
12/13/2012 13:25:00*90.365*90.391*90.395*90.361
12/13/2012 13:30:00*90.391*90.378*90.411*90.375
12/13/2012 13:35:00*90.378*90.367*90.379*90.357
12/13/2012 13:40:00*90.367*90.375*90.38*90.365
12/13/2012 13:45:00*90.375*90.366*90.376*90.358
12/13/2012 13:50:00*90.366*90.359*90.367*90.338
12/13/2012 13:55:00*90.359*90.391*90.394*90.356
12/13/2012 14:00:00*90.391*90.447*90.448*90.387
12/13/2012 14:05:00*90.447*90.437*90.472*90.432
12/13/2012 14:10:00*90.437*90.445*90.471*90.427
12/13/2012 14:15:00*90.445*90.458*90.489*90.436
12/13/2012 14:20:00*90.458*90.431*90.474*90.418
12/13/2012 14:25:00*90.431*90.446*90.46*90.405
12/13/2012 14:30:00*90.446*90.464*90.469*90.434
12/13/2012 14:35:00*90.464*90.479*90.479*90.446
12/13/2012 14:40:00*90.479*90.452*90.482*90.452
12/13/2012 14:45:00*90.452*90.459*90.478*90.431
12/13/2012 14:50:00*90.459*90.472*90.477*90.453
12/13/2012 14:55:00*90.472*90.472*90.479*90.448
12/13/2012 15:00:00*90.472*90.461*90.483*90.456
12/13/2012 15:05:00*90.461*90.462*90.473*90.456
12/13/2012 15:10:00*90.462*90.441*90.462*90.438
12/13/2012 15:15:00*90.441*90.41*90.442*90.408
12/13/2012 15:20:00*90.41*90.426*90.426*90.41
12/13/2012 15:25:00*90.426*90.426*90.432*90.415
12/13/2012 15:30:00*90.426*90.435*90.436*90.423
12/13/2012 15:35:00*90.435*90.451*90.451*90.426
12/13/2012 15:40:00*90.451*90.482*90.483*90.451
12/13/2012 15:45:00*90.482*90.495*90.514*90.481
12/13/2012 15:50:00*90.495*90.489*90.504*90.488
12/13/2012 15:55:00*90.489*90.491*90.492*90.483
12/13/2012 16:00:00*90.491*90.503*90.504*90.483
12/13/2012 16:05:00*90.503*90.503*90.507*90.495
12/13/2012 16:10:00*90.503*90.482*90.503*90.475
12/13/2012 16:15:00*90.482*90.505*90.512*90.48
12/13/2012 16:20:00*90.505*90.502*90.522*90.502
12/13/2012 16:25:00*90.502*90.505*90.51*90.499
12/13/2012 16:30:00*90.505*90.511*90.521*90.5
12/13/2012 16:35:00*90.511*90.518*90.53*90.511
12/13/2012 16:40:00*90.518*90.518*90.531*90.513
12/13/2012 16:45:00*90.518*90.529*90.54*90.518
12/13/2012 16:50:00*90.529*90.527*90.537*90.522
12/13/2012 16:55:00*90.527*90.523*90.528*90.515
12/13/2012 17:00:00*90.523*90.531*90.549*90.516
