12/09/2012 14:40:00*87.941*87.935*87.962*87.82
12/09/2012 14:45:00*87.935*87.936*87.942*87.93
12/09/2012 14:50:00*87.936*87.936*87.946*87.931
12/09/2012 14:55:00*87.936*87.942*87.949*87.923
12/09/2012 15:00:00*87.942*87.928*87.945*87.925
12/09/2012 15:05:00*87.928*87.916*87.932*87.913
12/09/2012 15:10:00*87.916*87.938*87.942*87.916
12/09/2012 15:20:00*87.945*87.948*87.948*87.94
12/09/2012 15:30:00*87.947*87.947*87.989*87.943
12/09/2012 15:35:00*87.947*87.962*87.994*87.941
12/09/2012 15:45:00*87.956*87.952*87.959*87.952
12/09/2012 15:55:00*87.951*87.969*87.969*87.949
12/09/2012 16:00:00*87.969*87.977*87.983*87.919
12/09/2012 16:05:00*87.977*87.975*87.977*87.962
12/09/2012 16:30:00*87.994*87.998*88.006*87.994
12/09/2012 16:40:00*87.998*88.0*88.003*87.988
12/09/2012 16:50:00*87.997*88.004*88.015*87.997
12/09/2012 16:55:00*88.004*88.018*88.024*88.0
12/09/2012 17:00:00*88.018*88.029*88.029*88.018
