12/05/2012 17:05:00*88.978*88.976*88.993*88.933
12/05/2012 17:10:00*88.976*88.991*89.006*88.958
12/05/2012 17:15:00*88.991*88.977*89.002*88.966
12/05/2012 17:20:00*88.977*88.966*88.993*88.966
12/05/2012 17:25:00*88.966*88.965*88.979*88.959
12/05/2012 17:30:00*88.965*88.979*88.989*88.957
12/05/2012 17:35:00*88.979*88.986*89.0*88.976
12/05/2012 17:40:00*88.986*88.987*88.994*88.978
12/05/2012 17:45:00*88.987*88.988*88.991*88.978
12/05/2012 17:50:00*88.988*88.985*88.995*88.965
12/05/2012 17:55:00*88.985*88.961*88.985*88.946
12/05/2012 18:00:00*88.961*88.958*88.963*88.95
12/05/2012 18:05:00*88.958*88.956*88.968*88.954
12/05/2012 18:10:00*88.956*88.954*88.961*88.952
12/05/2012 18:15:00*88.954*88.941*88.955*88.938
12/05/2012 18:20:00*88.941*88.938*88.953*88.931
12/05/2012 18:25:00*88.938*88.944*88.948*88.935
12/05/2012 18:30:00*88.944*88.948*88.954*88.943
12/05/2012 18:35:00*88.948*88.938*88.953*88.932
12/05/2012 18:40:00*88.938*88.947*88.95*88.937
12/05/2012 18:45:00*88.947*88.94*88.951*88.931
12/05/2012 18:50:00*88.94*88.961*88.967*88.94
12/05/2012 18:55:00*88.961*88.97*88.972*88.958
12/05/2012 19:00:00*88.97*88.956*88.97*88.937
12/05/2012 19:05:00*88.956*88.927*88.96*88.927
12/05/2012 19:10:00*88.927*88.917*88.939*88.914
12/05/2012 19:15:00*88.917*88.922*88.936*88.917
12/05/2012 19:20:00*88.922*88.915*88.934*88.911
12/05/2012 19:25:00*88.915*88.92*88.945*88.906
12/05/2012 19:30:00*88.92*88.895*88.93*88.893
12/05/2012 19:35:00*88.895*88.923*88.951*88.893
12/05/2012 19:40:00*88.923*88.904*88.945*88.886
12/05/2012 19:45:00*88.904*88.917*88.928*88.904
12/05/2012 19:50:00*88.917*88.887*88.919*88.879
12/05/2012 19:55:00*88.887*88.856*88.891*88.851
12/05/2012 20:00:00*88.856*88.899*88.908*88.856
12/05/2012 20:05:00*88.899*88.872*88.925*88.861
12/05/2012 20:10:00*88.872*88.878*88.881*88.842
12/05/2012 20:15:00*88.878*88.833*88.878*88.817
12/05/2012 20:20:00*88.833*88.81*88.838*88.801
12/05/2012 20:25:00*88.81*88.867*88.916*88.804
12/05/2012 20:30:00*88.867*88.887*88.887*88.837
12/05/2012 20:35:00*88.887*88.911*88.911*88.874
12/05/2012 20:40:00*88.911*88.867*88.924*88.859
12/05/2012 20:45:00*88.867*88.876*88.88*88.866
12/05/2012 20:50:00*88.876*88.895*88.898*88.867
12/05/2012 20:55:00*88.895*88.88*88.899*88.871
12/05/2012 21:00:00*88.88*88.93*88.931*88.873
12/05/2012 21:05:00*88.93*88.966*88.966*88.916
12/05/2012 21:10:00*88.966*88.969*88.984*88.956
12/05/2012 21:15:00*88.969*88.954*88.985*88.95
12/05/2012 21:20:00*88.954*88.953*88.964*88.939
12/05/2012 21:25:00*88.953*88.962*89.001*88.953
12/05/2012 21:30:00*88.962*88.957*88.965*88.953
12/05/2012 21:35:00*88.957*88.949*88.969*88.949
12/05/2012 21:40:00*88.949*88.966*88.974*88.94
12/05/2012 21:45:00*88.966*88.989*88.993*88.954
12/05/2012 21:50:00*88.989*88.971*89.004*88.97
12/05/2012 21:55:00*88.971*89.029*89.029*88.968
12/05/2012 22:00:00*89.029*89.04*89.045*89.014
12/05/2012 22:05:00*89.04*89.03*89.04*89.008
12/05/2012 22:10:00*89.03*89.046*89.054*89.021
12/05/2012 22:15:00*89.046*89.055*89.055*89.027
12/05/2012 22:20:00*89.055*89.051*89.064*89.039
12/05/2012 22:25:00*89.051*88.979*89.062*88.964
12/05/2012 22:30:00*88.979*89.008*89.009*88.976
12/05/2012 22:35:00*89.008*88.988*89.008*88.978
12/05/2012 22:40:00*88.988*88.933*88.991*88.924
12/05/2012 22:45:00*88.933*88.975*88.986*88.929
12/05/2012 22:50:00*88.975*88.998*89.015*88.975
12/05/2012 22:55:00*88.998*89.002*89.024*88.998
12/05/2012 23:00:00*89.002*89.001*89.005*88.989
12/05/2012 23:05:00*89.001*89.005*89.022*88.993
12/05/2012 23:10:00*89.005*88.975*89.007*88.975
12/05/2012 23:15:00*88.975*88.958*88.983*88.956
12/05/2012 23:20:00*88.958*88.964*88.975*88.957
12/05/2012 23:25:00*88.964*88.963*88.967*88.943
12/05/2012 23:30:00*88.963*88.975*88.984*88.955
12/05/2012 23:35:00*88.975*88.993*88.996*88.97
12/05/2012 23:40:00*88.993*89.001*89.008*88.965
12/05/2012 23:45:00*89.001*88.994*89.008*88.993
12/05/2012 23:50:00*88.994*88.999*89.001*88.983
12/05/2012 23:55:00*88.999*88.98*88.999*88.977
12/06/2012 00:00:00*88.98*88.982*88.983*88.973
12/06/2012 00:05:00*88.982*89.008*89.017*88.979
12/06/2012 00:10:00*89.008*88.997*89.009*88.982
12/06/2012 00:15:00*88.997*88.985*89.0*88.985
12/06/2012 00:20:00*88.985*88.982*88.989*88.971
12/06/2012 00:25:00*88.982*88.977*88.983*88.973
12/06/2012 00:30:00*88.977*88.988*88.992*88.967
12/06/2012 00:35:00*88.988*88.992*89.002*88.965
12/06/2012 00:40:00*88.992*88.99*89.014*88.983
12/06/2012 00:45:00*88.99*88.983*89.001*88.979
12/06/2012 00:50:00*88.983*88.992*89.002*88.98
12/06/2012 00:55:00*88.992*88.999*89.013*88.992
12/06/2012 01:00:00*88.999*88.999*89.01*88.971
12/06/2012 01:05:00*88.999*88.955*89.024*88.951
12/06/2012 01:10:00*88.955*88.965*88.977*88.942
12/06/2012 01:15:00*88.965*88.915*88.989*88.902
12/06/2012 01:20:00*88.915*88.922*88.941*88.913
12/06/2012 01:25:00*88.922*88.905*88.939*88.898
12/06/2012 01:30:00*88.905*88.875*88.905*88.863
12/06/2012 01:35:00*88.875*88.851*88.889*88.846
12/06/2012 01:40:00*88.851*88.893*88.906*88.849
12/06/2012 01:45:00*88.893*88.908*88.921*88.888
12/06/2012 01:50:00*88.908*88.9*88.913*88.897
12/06/2012 01:55:00*88.9*88.904*88.91*88.897
12/06/2012 02:00:00*88.904*88.917*88.927*88.9
12/06/2012 02:05:00*88.917*88.925*88.94*88.912
12/06/2012 02:10:00*88.925*88.916*88.942*88.913
12/06/2012 02:15:00*88.916*88.884*88.916*88.883
12/06/2012 02:20:00*88.884*88.85*88.884*88.842
12/06/2012 02:25:00*88.85*88.807*88.851*88.797
12/06/2012 02:30:00*88.807*88.836*88.837*88.787
12/06/2012 02:35:00*88.836*88.852*88.884*88.834
12/06/2012 02:40:00*88.852*88.891*88.893*88.819
12/06/2012 02:45:00*88.891*88.876*88.913*88.871
12/06/2012 02:50:00*88.876*88.88*88.901*88.863
12/06/2012 02:55:00*88.88*88.847*88.88*88.821
12/06/2012 03:00:00*88.847*88.894*88.908*88.847
12/06/2012 03:05:00*88.894*88.915*88.921*88.869
12/06/2012 03:10:00*88.915*88.882*88.935*88.859
12/06/2012 03:15:00*88.882*88.869*88.916*88.865
12/06/2012 03:20:00*88.869*88.828*88.869*88.825
12/06/2012 03:25:00*88.828*88.856*88.862*88.803
12/06/2012 03:30:00*88.856*88.875*88.906*88.847
12/06/2012 03:35:00*88.875*88.93*88.952*88.875
12/06/2012 03:40:00*88.93*88.965*88.966*88.921
12/06/2012 03:45:00*88.965*89.007*89.02*88.965
12/06/2012 03:50:00*89.007*88.983*89.033*88.966
12/06/2012 03:55:00*88.983*88.995*89.0*88.966
12/06/2012 04:00:00*88.995*88.98*88.995*88.965
12/06/2012 04:05:00*88.98*88.97*88.988*88.967
12/06/2012 04:10:00*88.97*88.996*88.998*88.959
12/06/2012 04:15:00*88.996*89.06*89.062*88.995
12/06/2012 04:20:00*89.06*89.078*89.102*89.049
12/06/2012 04:25:00*89.078*89.03*89.086*89.028
12/06/2012 04:30:00*89.03*89.027*89.037*88.986
12/06/2012 04:35:00*89.027*89.034*89.049*89.022
12/06/2012 04:40:00*89.034*89.009*89.034*88.993
12/06/2012 04:45:00*89.009*89.043*89.051*89.008
12/06/2012 04:50:00*89.043*89.029*89.055*89.025
12/06/2012 04:55:00*89.029*88.989*89.036*88.989
12/06/2012 05:00:00*88.989*88.955*88.989*88.942
12/06/2012 05:05:00*88.955*88.89*88.961*88.888
12/06/2012 05:10:00*88.89*88.875*88.895*88.859
12/06/2012 05:15:00*88.875*88.886*88.89*88.851
12/06/2012 05:20:00*88.886*88.878*88.911*88.872
12/06/2012 05:25:00*88.878*88.879*88.89*88.869
12/06/2012 05:30:00*88.879*88.823*88.879*88.815
12/06/2012 05:35:00*88.823*88.802*88.83*88.791
12/06/2012 05:40:00*88.802*88.795*88.816*88.785
12/06/2012 05:45:00*88.795*88.827*88.827*88.787
12/06/2012 05:50:00*88.827*88.815*88.829*88.808
12/06/2012 05:55:00*88.815*88.865*88.868*88.815
12/06/2012 06:00:00*88.865*88.835*88.865*88.835
12/06/2012 06:05:00*88.835*88.856*88.87*88.834
12/06/2012 06:10:00*88.856*88.865*88.873*88.847
12/06/2012 06:15:00*88.865*88.912*88.918*88.838
12/06/2012 06:20:00*88.912*88.905*88.956*88.894
12/06/2012 06:25:00*88.905*88.869*88.92*88.869
12/06/2012 06:30:00*88.869*88.853*88.874*88.826
12/06/2012 06:35:00*88.853*88.887*88.898*88.851
12/06/2012 06:40:00*88.887*88.888*88.908*88.866
12/06/2012 06:45:00*88.888*88.874*88.888*88.842
12/06/2012 06:50:00*88.874*88.879*88.916*88.853
12/06/2012 06:55:00*88.879*88.865*88.884*88.856
12/06/2012 07:00:00*88.865*88.84*88.868*88.835
12/06/2012 07:05:00*88.84*88.893*88.902*88.84
12/06/2012 07:10:00*88.893*88.861*88.899*88.854
12/06/2012 07:15:00*88.861*88.856*88.861*88.823
12/06/2012 07:20:00*88.856*88.838*88.864*88.824
12/06/2012 07:25:00*88.838*88.85*88.857*88.826
12/06/2012 07:30:00*88.85*88.872*88.88*88.831
12/06/2012 07:35:00*88.865*88.847*88.874*88.845
12/06/2012 07:40:00*88.847*88.805*88.856*88.804
12/06/2012 07:45:00*88.805*88.796*88.818*88.762
12/06/2012 07:50:00*88.796*88.842*88.862*88.778
12/06/2012 07:55:00*88.842*88.88*88.892*88.828
12/06/2012 08:00:00*88.88*88.902*88.905*88.856
12/06/2012 08:05:00*88.902*88.87*88.947*88.869
12/06/2012 08:10:00*88.87*88.865*88.886*88.85
12/06/2012 08:15:00*88.865*88.839*88.866*88.822
12/06/2012 08:20:00*88.839*88.885*88.888*88.839
12/06/2012 08:25:00*88.885*88.94*88.95*88.867
12/06/2012 08:30:00*88.94*88.924*88.967*88.924
12/06/2012 08:35:00*88.924*88.912*88.981*88.879
12/06/2012 08:40:00*88.912*88.941*88.975*88.912
12/06/2012 08:45:00*88.941*88.871*88.953*88.852
12/06/2012 08:50:00*88.871*88.865*88.918*88.85
12/06/2012 08:55:00*88.865*88.723*88.874*88.693
12/06/2012 09:00:00*88.723*88.712*88.723*88.646
12/06/2012 09:05:00*88.712*88.708*88.716*88.652
12/06/2012 09:10:00*88.708*88.66*88.708*88.654
12/06/2012 09:15:00*88.66*88.609*88.66*88.596
12/06/2012 09:20:00*88.609*88.616*88.629*88.579
12/06/2012 09:25:00*88.616*88.612*88.642*88.594
12/06/2012 09:30:00*88.612*88.679*88.679*88.588
12/06/2012 09:35:00*88.679*88.652*88.685*88.609
12/06/2012 09:40:00*88.652*88.637*88.652*88.611
12/06/2012 09:45:00*88.637*88.609*88.644*88.577
12/06/2012 09:50:00*88.609*88.694*88.724*88.609
12/06/2012 09:55:00*88.694*88.629*88.716*88.628
12/06/2012 10:00:00*88.629*88.611*88.654*88.603
12/06/2012 10:05:00*88.611*88.512*88.617*88.503
12/06/2012 10:10:00*88.512*88.502*88.542*88.502
12/06/2012 10:15:00*88.502*88.424*88.507*88.42
12/06/2012 10:20:00*88.424*88.401*88.424*88.386
12/06/2012 10:25:00*88.401*88.363*88.416*88.347
12/06/2012 10:30:00*88.363*88.465*88.474*88.363
12/06/2012 10:35:00*88.465*88.453*88.468*88.431
12/06/2012 10:40:00*88.453*88.416*88.453*88.407
12/06/2012 10:45:00*88.416*88.392*88.422*88.388
12/06/2012 10:50:00*88.392*88.386*88.392*88.359
12/06/2012 10:55:00*88.386*88.39*88.416*88.386
12/06/2012 11:00:00*88.39*88.4*88.43*88.382
12/06/2012 11:05:00*88.4*88.4*88.406*88.398
12/06/2012 11:10:00*88.4*88.283*88.4*88.262
12/06/2012 11:15:00*88.283*88.156*88.283*88.136
12/06/2012 11:20:00*88.156*88.211*88.215*88.156
12/06/2012 11:25:00*88.211*88.207*88.216*88.197
12/06/2012 11:30:00*88.207*88.208*88.208*88.161
12/06/2012 11:35:00*88.208*88.214*88.229*88.208
12/06/2012 11:40:00*88.214*88.242*88.254*88.188
12/06/2012 11:45:00*88.242*88.266*88.273*88.242
12/06/2012 11:50:00*88.266*88.182*88.266*88.179
12/06/2012 11:55:00*88.182*88.217*88.223*88.182
12/06/2012 12:00:00*88.217*88.203*88.217*88.202
12/06/2012 12:05:00*88.203*88.204*88.205*88.203
12/06/2012 12:10:00*88.204*88.204*88.204*88.204
12/06/2012 12:15:00*88.204*88.204*88.204*88.204
12/06/2012 12:20:00*88.204*88.261*88.282*88.204
12/06/2012 12:25:00*88.261*88.211*88.261*88.207
12/06/2012 12:30:00*88.211*88.187*88.215*88.161
12/06/2012 12:35:00*88.187*88.171*88.187*88.161
12/06/2012 12:40:00*88.171*88.214*88.22*88.159
12/06/2012 12:45:00*88.214*88.174*88.218*88.171
12/06/2012 12:50:00*88.174*88.164*88.184*88.156
12/06/2012 12:55:00*88.164*88.17*88.192*88.161
12/06/2012 13:00:00*88.17*88.211*88.212*88.162
12/06/2012 13:05:00*88.211*88.245*88.247*88.18
12/06/2012 13:10:00*88.245*88.215*88.245*88.215
12/06/2012 13:15:00*88.215*88.213*88.227*88.204
12/06/2012 13:20:00*88.213*88.226*88.226*88.212
12/06/2012 13:25:00*88.226*88.223*88.226*88.219
12/06/2012 13:30:00*88.223*88.2*88.223*88.197
12/06/2012 13:35:00*88.2*88.205*88.212*88.2
12/06/2012 13:40:00*88.205*88.211*88.212*88.203
12/06/2012 13:45:00*88.211*88.208*88.213*88.201
12/06/2012 13:50:00*88.208*88.198*88.212*88.189
12/06/2012 13:55:00*88.198*88.173*88.201*88.173
12/06/2012 14:00:00*88.173*88.179*88.181*88.171
12/06/2012 14:05:00*88.179*88.193*88.195*88.177
12/06/2012 14:10:00*88.193*88.2*88.206*88.185
12/06/2012 14:15:00*88.2*88.196*88.201*88.189
12/06/2012 14:20:00*88.196*88.19*88.201*88.188
12/06/2012 14:25:00*88.19*88.186*88.196*88.181
12/06/2012 14:30:00*88.186*88.224*88.227*88.186
12/06/2012 14:35:00*88.224*88.251*88.251*88.221
12/06/2012 14:40:00*88.251*88.251*88.264*88.241
12/06/2012 14:45:00*88.251*88.246*88.254*88.243
12/06/2012 14:50:00*88.246*88.238*88.25*88.229
12/06/2012 14:55:00*88.238*88.239*88.249*88.238
12/06/2012 15:00:00*88.239*88.253*88.272*88.235
12/06/2012 15:05:00*88.253*88.241*88.266*88.24
12/06/2012 15:10:00*88.241*88.256*88.267*88.239
12/06/2012 15:15:00*88.256*88.246*88.26*88.245
12/06/2012 15:20:00*88.246*88.246*88.253*88.244
12/06/2012 15:25:00*88.246*88.257*88.26*88.241
12/06/2012 15:30:00*88.257*88.274*88.274*88.255
12/06/2012 15:35:00*88.274*88.268*88.277*88.252
12/06/2012 15:40:00*88.268*88.274*88.286*88.265
12/06/2012 15:45:00*88.274*88.281*88.283*88.271
12/06/2012 15:50:00*88.281*88.269*88.282*88.26
12/06/2012 15:55:00*88.269*88.303*88.307*88.267
12/06/2012 16:00:00*88.303*88.279*88.303*88.271
12/06/2012 16:05:00*88.279*88.301*88.301*88.277
12/06/2012 16:10:00*88.301*88.295*88.318*88.292
12/06/2012 16:15:00*88.295*88.309*88.317*88.289
12/06/2012 16:20:00*88.309*88.322*88.345*88.304
12/06/2012 16:25:00*88.322*88.311*88.338*88.31
12/06/2012 16:30:00*88.311*88.315*88.33*88.311
12/06/2012 16:35:00*88.315*88.337*88.344*88.299
12/06/2012 16:40:00*88.337*88.336*88.343*88.322
12/06/2012 16:45:00*88.336*88.346*88.346*88.324
12/06/2012 16:50:00*88.346*88.344*88.349*88.331
12/06/2012 16:55:00*88.344*88.376*88.379*88.344
12/06/2012 17:00:00*88.376*88.344*88.377*88.34
