12/04/2012 17:05:00*88.383*88.323*88.383*88.312
12/04/2012 17:10:00*88.323*88.381*88.384*88.323
12/04/2012 17:15:00*88.381*88.411*88.428*88.363
12/04/2012 17:20:00*88.411*88.405*88.422*88.402
12/04/2012 17:25:00*88.405*88.41*88.414*88.397
12/04/2012 17:30:00*88.41*88.408*88.415*88.405
12/04/2012 17:35:00*88.408*88.398*88.409*88.397
12/04/2012 17:40:00*88.398*88.397*88.405*88.396
12/04/2012 17:45:00*88.397*88.4*88.401*88.387
12/04/2012 17:50:00*88.4*88.367*88.402*88.344
12/04/2012 17:55:00*88.367*88.364*88.374*88.349
12/04/2012 18:00:00*88.364*88.347*88.373*88.343
12/04/2012 18:05:00*88.347*88.356*88.366*88.347
12/04/2012 18:10:00*88.356*88.363*88.367*88.347
12/04/2012 18:15:00*88.363*88.352*88.372*88.348
12/04/2012 18:20:00*88.352*88.37*88.379*88.352
12/04/2012 18:25:00*88.37*88.36*88.375*88.356
12/04/2012 18:30:00*88.36*88.321*88.37*88.317
12/04/2012 18:35:00*88.321*88.327*88.346*88.321
12/04/2012 18:40:00*88.327*88.295*88.327*88.291
12/04/2012 18:45:00*88.295*88.299*88.308*88.295
12/04/2012 18:50:00*88.299*88.304*88.306*88.293
12/04/2012 18:55:00*88.304*88.305*88.316*88.29
12/04/2012 19:00:00*88.305*88.317*88.318*88.291
12/04/2012 19:05:00*88.317*88.288*88.317*88.264
12/04/2012 19:10:00*88.288*88.34*88.383*88.288
12/04/2012 19:15:00*88.34*88.347*88.379*88.339
12/04/2012 19:20:00*88.347*88.399*88.427*88.346
12/04/2012 19:25:00*88.399*88.392*88.407*88.379
12/04/2012 19:30:00*88.392*88.363*88.396*88.363
12/04/2012 19:35:00*88.363*88.404*88.405*88.356
12/04/2012 19:40:00*88.404*88.418*88.431*88.398
12/04/2012 19:45:00*88.418*88.4*88.422*88.399
12/04/2012 19:50:00*88.4*88.395*88.406*88.387
12/04/2012 19:55:00*88.395*88.364*88.403*88.349
12/04/2012 20:00:00*88.364*88.35*88.381*88.338
12/04/2012 20:05:00*88.35*88.343*88.353*88.336
12/04/2012 20:10:00*88.343*88.358*88.36*88.334
12/04/2012 20:15:00*88.358*88.32*88.362*88.318
12/04/2012 20:20:00*88.32*88.346*88.346*88.318
12/04/2012 20:25:00*88.346*88.329*88.351*88.328
12/04/2012 20:30:00*88.329*88.336*88.337*88.325
12/04/2012 20:35:00*88.336*88.355*88.359*88.331
12/04/2012 20:40:00*88.355*88.367*88.376*88.349
12/04/2012 20:45:00*88.367*88.378*88.381*88.367
12/04/2012 20:50:00*88.378*88.372*88.378*88.361
12/04/2012 20:55:00*88.372*88.407*88.419*88.368
12/04/2012 21:00:00*88.407*88.412*88.424*88.405
12/04/2012 21:05:00*88.412*88.428*88.439*88.41
12/04/2012 21:10:00*88.428*88.427*88.431*88.407
12/04/2012 21:15:00*88.427*88.429*88.439*88.422
12/04/2012 21:20:00*88.429*88.434*88.442*88.411
12/04/2012 21:25:00*88.434*88.483*88.483*88.434
12/04/2012 21:30:00*88.483*88.481*88.501*88.478
12/04/2012 21:35:00*88.481*88.469*88.482*88.458
12/04/2012 21:40:00*88.469*88.552*88.56*88.469
12/04/2012 21:45:00*88.552*88.63*88.646*88.551
12/04/2012 21:50:00*88.63*88.718*88.777*88.63
12/04/2012 21:55:00*88.718*88.661*88.757*88.661
12/04/2012 22:00:00*88.661*88.63*88.685*88.602
12/04/2012 22:05:00*88.63*88.67*88.685*88.611
12/04/2012 22:10:00*88.67*88.645*88.67*88.626
12/04/2012 22:15:00*88.645*88.676*88.676*88.627
12/04/2012 22:20:00*88.676*88.762*88.793*88.67
12/04/2012 22:25:00*88.762*88.732*88.762*88.7
12/04/2012 22:30:00*88.732*88.801*88.809*88.732
12/04/2012 22:35:00*88.801*88.776*88.805*88.761
12/04/2012 22:40:00*88.776*88.705*88.776*88.701
12/04/2012 22:45:00*88.705*88.705*88.71*88.696
12/04/2012 22:50:00*88.705*88.701*88.721*88.696
12/04/2012 22:55:00*88.701*88.706*88.721*88.694
12/04/2012 23:00:00*88.706*88.706*88.725*88.697
12/04/2012 23:05:00*88.706*88.714*88.718*88.705
12/04/2012 23:10:00*88.714*88.74*88.74*88.711
12/04/2012 23:15:00*88.74*88.792*88.793*88.734
12/04/2012 23:20:00*88.792*88.813*88.831*88.783
12/04/2012 23:25:00*88.813*88.812*88.839*88.804
12/04/2012 23:30:00*88.812*88.796*88.813*88.788
12/04/2012 23:35:00*88.796*88.786*88.811*88.784
12/04/2012 23:40:00*88.786*88.791*88.794*88.783
12/04/2012 23:45:00*88.791*88.777*88.808*88.776
12/04/2012 23:50:00*88.777*88.731*88.777*88.727
12/04/2012 23:55:00*88.731*88.735*88.751*88.715
12/05/2012 00:00:00*88.735*88.754*88.769*88.729
12/05/2012 00:05:00*88.754*88.745*88.761*88.733
12/05/2012 00:10:00*88.745*88.723*88.751*88.721
12/05/2012 00:15:00*88.723*88.702*88.732*88.694
12/05/2012 00:20:00*88.702*88.719*88.753*88.7
12/05/2012 00:25:00*88.719*88.778*88.778*88.719
12/05/2012 00:30:00*88.778*88.79*88.817*88.769
12/05/2012 00:35:00*88.79*88.791*88.836*88.786
12/05/2012 00:40:00*88.791*88.809*88.813*88.784
12/05/2012 00:45:00*88.809*88.773*88.812*88.773
12/05/2012 00:50:00*88.773*88.798*88.801*88.765
12/05/2012 00:55:00*88.798*88.799*88.822*88.776
12/05/2012 01:00:00*88.799*88.792*88.826*88.784
12/05/2012 01:05:00*88.792*88.797*88.814*88.785
12/05/2012 01:10:00*88.797*88.798*88.815*88.797
12/05/2012 01:15:00*88.798*88.808*88.811*88.783
12/05/2012 01:20:00*88.808*88.835*88.839*88.808
12/05/2012 01:25:00*88.835*88.815*88.837*88.814
12/05/2012 01:30:00*88.815*88.835*88.837*88.804
12/05/2012 01:35:00*88.835*88.843*88.85*88.835
12/05/2012 01:40:00*88.843*88.819*88.847*88.814
12/05/2012 01:45:00*88.819*88.805*88.822*88.785
12/05/2012 01:50:00*88.805*88.867*88.878*88.798
12/05/2012 01:55:00*88.867*88.865*88.882*88.851
12/05/2012 02:00:00*88.865*88.858*88.865*88.848
12/05/2012 02:05:00*88.858*88.856*88.883*88.838
12/05/2012 02:10:00*88.856*88.848*88.884*88.832
12/05/2012 02:15:00*88.848*88.815*88.879*88.812
12/05/2012 02:20:00*88.815*88.778*88.849*88.76
12/05/2012 02:25:00*88.778*88.832*88.862*88.77
12/05/2012 02:30:00*88.832*88.857*88.874*88.818
12/05/2012 02:35:00*88.857*88.854*88.873*88.819
12/05/2012 02:40:00*88.854*88.855*88.868*88.827
12/05/2012 02:45:00*88.855*88.866*88.879*88.834
12/05/2012 02:50:00*88.866*88.855*88.872*88.847
12/05/2012 02:55:00*88.855*88.843*88.866*88.832
12/05/2012 03:00:00*88.843*88.839*88.879*88.834
12/05/2012 03:05:00*88.839*88.852*88.862*88.823
12/05/2012 03:10:00*88.852*88.874*88.888*88.829
12/05/2012 03:15:00*88.874*88.874*88.892*88.856
12/05/2012 03:20:00*88.874*88.852*88.89*88.841
12/05/2012 03:25:00*88.852*88.816*88.852*88.803
12/05/2012 03:30:00*88.816*88.847*88.865*88.811
12/05/2012 03:35:00*88.847*88.833*88.848*88.818
12/05/2012 03:40:00*88.833*88.81*88.842*88.793
12/05/2012 03:45:00*88.81*88.775*88.829*88.76
12/05/2012 03:50:00*88.775*88.76*88.788*88.758
12/05/2012 03:55:00*88.76*88.722*88.76*88.707
12/05/2012 04:00:00*88.722*88.739*88.748*88.701
12/05/2012 04:05:00*88.739*88.687*88.756*88.687
12/05/2012 04:10:00*88.687*88.675*88.689*88.627
12/05/2012 04:15:00*88.675*88.668*88.69*88.647
12/05/2012 04:20:00*88.668*88.68*88.693*88.662
12/05/2012 04:25:00*88.68*88.701*88.724*88.68
12/05/2012 04:30:00*88.701*88.718*88.734*88.699
12/05/2012 04:35:00*88.718*88.748*88.783*88.718
12/05/2012 04:40:00*88.748*88.724*88.765*88.687
12/05/2012 04:45:00*88.724*88.685*88.759*88.667
12/05/2012 04:50:00*88.685*88.659*88.697*88.611
12/05/2012 04:55:00*88.659*88.623*88.669*88.607
12/05/2012 05:00:00*88.623*88.614*88.646*88.59
12/05/2012 05:05:00*88.614*88.631*88.643*88.584
12/05/2012 05:10:00*88.631*88.596*88.643*88.581
12/05/2012 05:15:00*88.596*88.577*88.596*88.509
12/05/2012 05:20:00*88.577*88.58*88.588*88.526
12/05/2012 05:25:00*88.58*88.585*88.595*88.518
12/05/2012 05:30:00*88.585*88.599*88.607*88.568
12/05/2012 05:35:00*88.599*88.567*88.617*88.558
12/05/2012 05:40:00*88.567*88.601*88.609*88.567
12/05/2012 05:45:00*88.601*88.594*88.618*88.577
12/05/2012 05:50:00*88.594*88.483*88.594*88.48
12/05/2012 05:55:00*88.483*88.521*88.557*88.483
12/05/2012 06:00:00*88.521*88.52*88.541*88.52
12/05/2012 06:05:00*88.52*88.462*88.52*88.444
12/05/2012 06:10:00*88.462*88.454*88.477*88.446
12/05/2012 06:15:00*88.454*88.392*88.475*88.391
12/05/2012 06:20:00*88.392*88.372*88.406*88.364
12/05/2012 06:25:00*88.372*88.409*88.414*88.371
12/05/2012 06:30:00*88.409*88.423*88.428*88.389
12/05/2012 06:35:00*88.423*88.446*88.471*88.423
12/05/2012 06:40:00*88.446*88.504*88.52*88.442
12/05/2012 06:45:00*88.504*88.498*88.526*88.487
12/05/2012 06:50:00*88.498*88.464*88.531*88.462
12/05/2012 06:55:00*88.464*88.407*88.464*88.341
12/05/2012 07:00:00*88.407*88.413*88.434*88.386
12/05/2012 07:05:00*88.413*88.419*88.439*88.365
12/05/2012 07:10:00*88.419*88.438*88.483*88.419
12/05/2012 07:15:00*88.438*88.409*88.443*88.384
12/05/2012 07:20:00*88.409*88.399*88.417*88.37
12/05/2012 07:25:00*88.399*88.405*88.412*88.327
12/05/2012 07:30:00*88.405*88.398*88.427*88.394
12/05/2012 07:35:00*88.398*88.416*88.422*88.379
12/05/2012 07:40:00*88.416*88.414*88.448*88.408
12/05/2012 07:45:00*88.414*88.456*88.456*88.41
12/05/2012 07:50:00*88.456*88.433*88.479*88.428
12/05/2012 07:55:00*88.433*88.509*88.524*88.433
12/05/2012 08:00:00*88.509*88.558*88.571*88.503
12/05/2012 08:05:00*88.558*88.533*88.573*88.531
12/05/2012 08:10:00*88.533*88.544*88.567*88.533
12/05/2012 08:15:00*88.544*88.461*88.544*88.455
12/05/2012 08:20:00*88.461*88.442*88.524*88.438
12/05/2012 08:25:00*88.442*88.469*88.497*88.418
12/05/2012 08:30:00*88.469*88.454*88.506*88.451
12/05/2012 08:35:00*88.454*88.449*88.501*88.434
12/05/2012 08:40:00*88.449*88.465*88.487*88.421
12/05/2012 08:45:00*88.465*88.477*88.516*88.459
12/05/2012 08:50:00*88.477*88.495*88.534*88.477
12/05/2012 08:55:00*88.495*88.459*88.5*88.457
12/05/2012 09:00:00*88.459*88.424*88.465*88.424
12/05/2012 09:05:00*88.424*88.444*88.466*88.424
12/05/2012 09:10:00*88.444*88.408*88.444*88.385
12/05/2012 09:15:00*88.408*88.427*88.437*88.401
12/05/2012 09:20:00*88.427*88.417*88.434*88.397
12/05/2012 09:25:00*88.417*88.432*88.436*88.398
12/05/2012 09:30:00*88.432*88.471*88.484*88.426
12/05/2012 09:35:00*88.471*88.47*88.494*88.44
12/05/2012 09:40:00*88.47*88.497*88.54*88.466
12/05/2012 09:45:00*88.497*88.507*88.526*88.482
12/05/2012 09:50:00*88.507*88.473*88.522*88.463
12/05/2012 09:55:00*88.473*88.48*88.506*88.467
12/05/2012 10:00:00*88.48*88.468*88.49*88.453
12/05/2012 10:05:00*88.468*88.525*88.633*88.468
12/05/2012 10:10:00*88.525*88.589*88.633*88.518
12/05/2012 10:15:00*88.589*88.595*88.606*88.575
12/05/2012 10:20:00*88.595*88.593*88.621*88.591
12/05/2012 10:25:00*88.593*88.641*88.65*88.588
12/05/2012 10:30:00*88.641*88.609*88.668*88.609
12/05/2012 10:35:00*88.609*88.661*88.665*88.602
12/05/2012 10:40:00*88.661*88.699*88.723*88.659
12/05/2012 10:45:00*88.699*88.598*88.701*88.596
12/05/2012 10:50:00*88.598*88.665*88.684*88.59
12/05/2012 10:55:00*88.665*88.709*88.723*88.658
12/05/2012 11:00:00*88.709*88.708*88.733*88.694
12/05/2012 11:05:00*88.708*88.665*88.715*88.66
12/05/2012 11:10:00*88.665*88.66*88.674*88.65
12/05/2012 11:15:00*88.66*88.657*88.674*88.638
12/05/2012 11:20:00*88.657*88.693*88.695*88.651
12/05/2012 11:25:00*88.693*88.742*88.744*88.688
12/05/2012 11:30:00*88.742*88.776*88.81*88.737
12/05/2012 11:35:00*88.776*88.882*88.882*88.776
12/05/2012 11:40:00*88.882*88.894*88.914*88.871
12/05/2012 11:45:00*88.894*88.931*88.967*88.887
12/05/2012 11:50:00*88.931*88.936*88.961*88.928
12/05/2012 11:55:00*88.936*88.931*88.937*88.886
12/05/2012 12:00:00*88.931*88.948*88.971*88.919
12/05/2012 12:05:00*88.948*88.987*88.995*88.945
12/05/2012 12:10:00*88.987*88.998*89.002*88.973
12/05/2012 12:15:00*88.998*88.968*89.008*88.946
12/05/2012 12:20:00*88.968*88.948*88.981*88.948
12/05/2012 12:25:00*88.948*88.942*88.96*88.933
12/05/2012 12:30:00*88.942*88.931*88.954*88.924
12/05/2012 12:35:00*88.931*88.978*88.992*88.931
12/05/2012 12:40:00*88.978*88.977*89.01*88.966
12/05/2012 12:45:00*88.977*88.959*88.982*88.953
12/05/2012 12:50:00*88.959*88.909*88.968*88.904
12/05/2012 12:55:00*88.909*88.916*88.918*88.9
12/05/2012 13:00:00*88.916*88.911*88.938*88.911
12/05/2012 13:05:00*88.911*88.902*88.916*88.896
12/05/2012 13:10:00*88.902*88.932*88.935*88.902
12/05/2012 13:15:00*88.932*88.929*88.942*88.915
12/05/2012 13:20:00*88.929*88.936*88.938*88.925
12/05/2012 13:25:00*88.936*88.918*88.936*88.918
12/05/2012 13:30:00*88.918*88.923*88.932*88.918
12/05/2012 13:35:00*88.923*88.927*88.933*88.915
12/05/2012 13:40:00*88.927*88.911*88.935*88.911
12/05/2012 13:45:00*88.911*88.9*88.915*88.887
12/05/2012 13:50:00*88.9*88.911*88.915*88.894
12/05/2012 13:55:00*88.911*88.906*88.911*88.905
12/05/2012 14:00:00*88.906*88.91*88.921*88.906
12/05/2012 14:05:00*88.91*88.912*88.92*88.909
12/05/2012 14:10:00*88.912*88.918*88.928*88.912
12/05/2012 14:15:00*88.918*88.912*88.92*88.908
12/05/2012 14:20:00*88.912*88.926*88.935*88.912
12/05/2012 14:25:00*88.926*88.916*88.927*88.908
12/05/2012 14:30:00*88.916*88.901*88.918*88.895
12/05/2012 14:35:00*88.901*88.886*88.91*88.886
12/05/2012 14:40:00*88.886*88.902*88.904*88.886
12/05/2012 14:45:00*88.902*88.905*88.911*88.898
12/05/2012 14:50:00*88.905*88.868*88.907*88.866
12/05/2012 14:55:00*88.868*88.858*88.878*88.848
12/05/2012 15:00:00*88.858*88.875*88.875*88.853
12/05/2012 15:05:00*88.875*88.925*88.926*88.875
12/05/2012 15:10:00*88.925*88.933*88.933*88.907
12/05/2012 15:15:00*88.933*88.973*88.977*88.932
12/05/2012 15:20:00*88.973*88.98*88.998*88.972
12/05/2012 15:25:00*88.98*88.961*88.982*88.959
12/05/2012 15:30:00*88.961*88.983*88.986*88.953
12/05/2012 15:35:00*88.983*89.001*89.023*88.982
12/05/2012 15:40:00*89.001*88.987*89.005*88.984
12/05/2012 15:45:00*88.987*88.966*89.001*88.962
12/05/2012 15:50:00*88.966*88.924*88.968*88.921
12/05/2012 15:55:00*88.924*88.951*88.956*88.92
12/05/2012 16:00:00*88.951*88.956*88.956*88.927
12/05/2012 16:05:00*88.956*88.926*88.956*88.926
12/05/2012 16:10:00*88.926*88.929*88.929*88.914
12/05/2012 16:15:00*88.929*88.976*88.976*88.929
12/05/2012 16:20:00*88.976*88.977*88.981*88.959
12/05/2012 16:25:00*88.977*88.995*89.006*88.977
12/05/2012 16:30:00*88.995*89.003*89.003*88.986
12/05/2012 16:35:00*89.003*89.007*89.015*89.0
12/05/2012 16:40:00*89.007*88.994*89.01*88.991
12/05/2012 16:45:00*88.994*89.01*89.02*88.993
12/05/2012 16:50:00*89.01*89.005*89.024*88.981
12/05/2012 16:55:00*89.005*88.974*89.005*88.97
12/05/2012 17:00:00*88.974*88.978*89.012*88.962
