12/02/2012 17:05:00*88.717*88.761*88.77*88.696
12/02/2012 17:10:00*88.761*88.742*88.762*88.721
12/02/2012 17:15:00*88.742*88.786*88.794*88.742
12/02/2012 17:20:00*88.786*88.799*88.818*88.784
12/02/2012 17:25:00*88.799*88.836*88.836*88.792
12/02/2012 17:30:00*88.836*88.814*88.841*88.814
12/02/2012 17:35:00*88.814*88.822*88.837*88.803
12/02/2012 17:40:00*88.822*88.827*88.837*88.794
12/02/2012 17:45:00*88.827*88.841*88.841*88.827
12/02/2012 17:50:00*88.841*88.828*88.841*88.816
12/02/2012 17:55:00*88.828*88.826*88.854*88.805
12/02/2012 18:00:00*88.826*88.851*88.852*88.812
12/02/2012 18:05:00*88.851*88.812*88.851*88.795
12/02/2012 18:10:00*88.812*88.831*88.831*88.808
12/02/2012 18:15:00*88.831*88.837*88.848*88.828
12/02/2012 18:20:00*88.837*88.83*88.839*88.828
12/02/2012 18:25:00*88.83*88.858*88.868*88.822
12/02/2012 18:30:00*88.858*88.893*88.904*88.851
12/02/2012 18:35:00*88.893*88.93*88.93*88.884
12/02/2012 18:40:00*88.93*88.891*88.932*88.89
12/02/2012 18:45:00*88.891*88.875*88.895*88.872
12/02/2012 18:50:00*88.875*88.858*88.875*88.857
12/02/2012 18:55:00*88.858*88.891*88.891*88.849
12/02/2012 19:00:00*88.891*88.921*88.924*88.891
12/02/2012 19:05:00*88.921*88.913*88.922*88.89
12/02/2012 19:10:00*88.913*88.903*88.913*88.892
12/02/2012 19:15:00*88.903*88.904*88.908*88.876
12/02/2012 19:20:00*88.904*88.905*88.905*88.881
12/02/2012 19:25:00*88.905*88.908*88.923*88.902
12/02/2012 19:30:00*88.908*88.914*88.926*88.905
12/02/2012 19:35:00*88.914*88.865*88.914*88.848
12/02/2012 19:40:00*88.865*88.824*88.865*88.816
12/02/2012 19:45:00*88.824*88.81*88.836*88.797
12/02/2012 19:50:00*88.81*88.818*88.836*88.805
12/02/2012 19:55:00*88.818*88.803*88.834*88.797
12/02/2012 20:00:00*88.803*88.807*88.823*88.796
12/02/2012 20:05:00*88.807*88.806*88.838*88.802
12/02/2012 20:10:00*88.806*88.871*88.882*88.806
12/02/2012 20:15:00*88.871*88.874*88.884*88.862
12/02/2012 20:20:00*88.874*88.913*88.919*88.869
12/02/2012 20:25:00*88.913*88.931*88.931*88.907
12/02/2012 20:30:00*88.931*88.994*89.006*88.929
12/02/2012 20:35:00*88.994*88.96*88.994*88.957
12/02/2012 20:40:00*88.96*88.948*88.96*88.947
12/02/2012 20:45:00*88.948*88.936*88.955*88.931
12/02/2012 20:50:00*88.936*89.016*89.016*88.936
12/02/2012 20:55:00*89.016*89.048*89.12*89.011
12/02/2012 21:00:00*89.048*89.036*89.114*89.028
12/02/2012 21:05:00*89.036*89.045*89.065*89.001
12/02/2012 21:10:00*89.045*89.088*89.094*89.019
12/02/2012 21:15:00*89.088*89.064*89.091*89.044
12/02/2012 21:20:00*89.064*89.026*89.064*89.025
12/02/2012 21:25:00*89.026*89.08*89.098*89.021
12/02/2012 21:30:00*89.08*89.075*89.103*89.069
12/02/2012 21:35:00*89.075*89.066*89.09*89.063
12/02/2012 21:40:00*89.066*89.046*89.073*89.043
12/02/2012 21:45:00*89.046*89.062*89.064*89.042
12/02/2012 21:50:00*89.062*89.059*89.07*89.056
12/02/2012 21:55:00*89.059*89.048*89.076*89.046
12/02/2012 22:00:00*89.048*89.054*89.064*89.042
12/02/2012 22:05:00*89.054*89.058*89.058*89.045
12/02/2012 22:10:00*89.058*89.055*89.067*89.045
12/02/2012 22:15:00*89.055*89.046*89.056*89.041
12/02/2012 22:20:00*89.046*89.062*89.069*89.044
12/02/2012 22:25:00*89.062*89.058*89.067*89.054
12/02/2012 22:30:00*89.058*89.043*89.06*89.029
12/02/2012 22:35:00*89.043*89.061*89.072*89.043
12/02/2012 22:40:00*89.061*89.093*89.093*89.061
12/02/2012 22:45:00*89.093*89.116*89.138*89.085
12/02/2012 22:50:00*89.116*89.103*89.143*89.102
12/02/2012 22:55:00*89.103*89.093*89.108*89.093
12/02/2012 23:00:00*89.093*89.091*89.096*89.081
12/02/2012 23:05:00*89.091*89.124*89.128*89.089
12/02/2012 23:10:00*89.124*89.126*89.141*89.117
12/02/2012 23:15:00*89.126*89.103*89.126*89.084
12/02/2012 23:20:00*89.103*89.129*89.137*89.103
12/02/2012 23:25:00*89.129*89.099*89.135*89.098
12/02/2012 23:30:00*89.099*89.095*89.107*89.088
12/02/2012 23:35:00*89.095*89.076*89.099*89.076
12/02/2012 23:40:00*89.076*89.047*89.076*89.043
12/02/2012 23:45:00*89.047*89.045*89.066*89.044
12/02/2012 23:50:00*89.045*89.054*89.06*89.037
12/02/2012 23:55:00*89.054*89.045*89.06*89.045
12/03/2012 00:00:00*89.045*89.059*89.06*89.036
12/03/2012 00:05:00*89.059*89.071*89.083*89.037
12/03/2012 00:10:00*89.071*88.969*89.071*88.966
12/03/2012 00:15:00*88.969*88.947*88.99*88.947
12/03/2012 00:20:00*88.947*89.001*89.005*88.941
12/03/2012 00:25:00*89.001*89.014*89.026*88.996
12/03/2012 00:30:00*89.014*88.999*89.019*88.993
12/03/2012 00:35:00*88.999*88.997*89.014*88.969
12/03/2012 00:40:00*88.997*88.971*88.998*88.961
12/03/2012 00:45:00*88.971*88.942*88.992*88.935
12/03/2012 00:50:00*88.942*88.861*88.942*88.851
12/03/2012 00:55:00*88.861*88.858*88.901*88.842
12/03/2012 01:00:00*88.858*88.9*88.914*88.858
12/03/2012 01:05:00*88.9*88.877*88.918*88.87
12/03/2012 01:10:00*88.877*88.898*88.901*88.874
12/03/2012 01:15:00*88.898*88.945*88.953*88.898
12/03/2012 01:20:00*88.945*88.913*88.945*88.912
12/03/2012 01:25:00*88.913*88.908*88.935*88.897
12/03/2012 01:30:00*88.908*88.911*88.928*88.908
12/03/2012 01:35:00*88.911*88.9*88.916*88.873
12/03/2012 01:40:00*88.9*88.883*88.902*88.876
12/03/2012 01:45:00*88.883*88.851*88.885*88.806
12/03/2012 01:50:00*88.851*88.884*88.9*88.851
12/03/2012 01:55:00*88.884*88.862*88.893*88.858
12/03/2012 02:00:00*88.862*88.933*88.936*88.859
12/03/2012 02:05:00*88.933*88.916*88.937*88.907
12/03/2012 02:10:00*88.916*88.928*88.975*88.916
12/03/2012 02:15:00*88.928*88.905*88.928*88.894
12/03/2012 02:20:00*88.905*88.938*88.952*88.901
12/03/2012 02:25:00*88.938*88.922*88.956*88.915
12/03/2012 02:30:00*88.922*88.918*88.923*88.884
12/03/2012 02:35:00*88.918*88.891*88.934*88.861
12/03/2012 02:40:00*88.891*88.879*88.906*88.866
12/03/2012 02:45:00*88.879*88.912*88.917*88.872
12/03/2012 02:50:00*88.912*88.879*88.915*88.879
12/03/2012 02:55:00*88.879*88.895*88.909*88.879
12/03/2012 03:00:00*88.895*88.96*88.984*88.894
12/03/2012 03:05:00*88.96*88.955*88.983*88.938
12/03/2012 03:10:00*88.955*88.972*89.013*88.945
12/03/2012 03:15:00*88.972*88.983*89.003*88.96
12/03/2012 03:20:00*88.983*88.956*89.004*88.953
12/03/2012 03:25:00*88.956*88.954*88.979*88.939
12/03/2012 03:30:00*88.954*88.932*88.964*88.913
12/03/2012 03:35:00*88.932*88.97*88.971*88.932
12/03/2012 03:40:00*88.97*88.939*88.993*88.937
12/03/2012 03:45:00*88.939*88.862*88.95*88.838
12/03/2012 03:50:00*88.862*88.865*88.883*88.843
12/03/2012 03:55:00*88.865*88.749*88.868*88.745
12/03/2012 04:00:00*88.749*88.77*88.77*88.692
12/03/2012 04:05:00*88.77*88.759*88.78*88.729
12/03/2012 04:10:00*88.759*88.771*88.795*88.747
12/03/2012 04:15:00*88.771*88.806*88.83*88.769
12/03/2012 04:20:00*88.806*88.783*88.821*88.778
12/03/2012 04:25:00*88.783*88.789*88.803*88.757
12/03/2012 04:30:00*88.789*88.845*88.858*88.789
12/03/2012 04:35:00*88.845*88.911*88.944*88.84
12/03/2012 04:40:00*88.911*88.825*88.913*88.806
12/03/2012 04:45:00*88.825*88.819*88.825*88.774
12/03/2012 04:50:00*88.819*88.822*88.834*88.782
12/03/2012 04:55:00*88.822*88.762*88.83*88.762
12/03/2012 05:00:00*88.762*88.763*88.814*88.749
12/03/2012 05:05:00*88.763*88.725*88.771*88.684
12/03/2012 05:10:00*88.725*88.651*88.741*88.612
12/03/2012 05:15:00*88.651*88.598*88.677*88.571
12/03/2012 05:20:00*88.598*88.631*88.646*88.598
12/03/2012 05:25:00*88.631*88.645*88.657*88.626
12/03/2012 05:30:00*88.645*88.647*88.647*88.623
12/03/2012 05:35:00*88.647*88.693*88.724*88.647
12/03/2012 05:40:00*88.693*88.697*88.731*88.676
12/03/2012 05:45:00*88.697*88.689*88.7*88.67
12/03/2012 05:50:00*88.689*88.717*88.741*88.689
12/03/2012 05:55:00*88.717*88.735*88.735*88.68
12/03/2012 06:00:00*88.735*88.736*88.761*88.707
12/03/2012 06:05:00*88.736*88.74*88.764*88.731
12/03/2012 06:10:00*88.74*88.734*88.755*88.716
12/03/2012 06:15:00*88.734*88.671*88.741*88.664
12/03/2012 06:20:00*88.671*88.694*88.705*88.671
12/03/2012 06:25:00*88.694*88.668*88.701*88.656
12/03/2012 06:30:00*88.668*88.683*88.691*88.662
12/03/2012 06:35:00*88.683*88.707*88.709*88.675
12/03/2012 06:40:00*88.707*88.749*88.749*88.697
12/03/2012 06:45:00*88.749*88.786*88.8*88.749
12/03/2012 06:50:00*88.786*88.803*88.816*88.758
12/03/2012 06:55:00*88.803*88.8*88.806*88.777
12/03/2012 07:00:00*88.8*88.754*88.808*88.744
12/03/2012 07:05:00*88.754*88.792*88.795*88.752
12/03/2012 07:10:00*88.792*88.825*88.842*88.792
12/03/2012 07:15:00*88.825*88.836*88.853*88.809
12/03/2012 07:20:00*88.836*88.832*88.857*88.798
12/03/2012 07:25:00*88.832*88.838*88.851*88.812
12/03/2012 07:30:00*88.838*88.807*88.843*88.794
12/03/2012 07:35:00*88.807*88.746*88.819*88.746
12/03/2012 07:40:00*88.746*88.722*88.753*88.656
12/03/2012 07:45:00*88.722*88.723*88.732*88.692
12/03/2012 07:50:00*88.723*88.705*88.723*88.662
12/03/2012 07:55:00*88.705*88.786*88.89*88.693
12/03/2012 08:00:00*88.786*88.82*88.829*88.758
12/03/2012 08:05:00*88.82*88.856*88.903*88.816
12/03/2012 08:10:00*88.856*88.835*88.862*88.817
12/03/2012 08:15:00*88.835*88.799*88.848*88.787
12/03/2012 08:20:00*88.799*88.799*88.82*88.782
12/03/2012 08:25:00*88.799*88.763*88.815*88.763
12/03/2012 08:30:00*88.763*88.801*88.806*88.759
12/03/2012 08:35:00*88.801*88.783*88.815*88.768
12/03/2012 08:40:00*88.783*88.752*88.783*88.735
12/03/2012 08:45:00*88.752*88.769*88.791*88.751
12/03/2012 08:50:00*88.769*88.803*88.804*88.76
12/03/2012 08:55:00*88.803*88.833*88.836*88.797
12/03/2012 09:00:00*88.833*88.824*88.848*88.817
12/03/2012 09:05:00*88.824*88.82*88.839*88.813
12/03/2012 09:10:00*88.82*88.78*88.825*88.746
12/03/2012 09:15:00*88.78*88.812*88.813*88.775
12/03/2012 09:20:00*88.812*88.803*88.824*88.797
12/03/2012 09:25:00*88.803*88.828*88.839*88.795
12/03/2012 09:30:00*88.828*88.825*88.839*88.815
12/03/2012 09:35:00*88.825*88.85*88.881*88.816
12/03/2012 09:40:00*88.85*88.854*88.86*88.824
12/03/2012 09:45:00*88.854*88.839*88.858*88.817
12/03/2012 09:50:00*88.839*88.81*88.847*88.809
12/03/2012 09:55:00*88.81*88.824*88.837*88.801
12/03/2012 10:00:00*88.824*88.862*88.886*88.823
12/03/2012 10:05:00*88.862*88.76*88.862*88.715
12/03/2012 10:10:00*88.76*88.808*88.857*88.754
12/03/2012 10:15:00*88.808*88.821*88.858*88.808
12/03/2012 10:20:00*88.821*88.817*88.842*88.817
12/03/2012 10:25:00*88.817*88.874*88.879*88.814
12/03/2012 10:30:00*88.874*88.882*88.895*88.844
12/03/2012 10:35:00*88.882*88.844*88.891*88.835
12/03/2012 10:40:00*88.844*88.857*88.863*88.826
12/03/2012 10:45:00*88.857*88.899*88.909*88.842
12/03/2012 10:50:00*88.899*88.904*88.926*88.885
12/03/2012 10:55:00*88.904*88.928*88.938*88.899
12/03/2012 11:00:00*88.928*88.979*89.008*88.919
12/03/2012 11:05:00*88.979*88.934*88.982*88.928
12/03/2012 11:10:00*88.934*88.922*88.96*88.922
12/03/2012 11:15:00*88.922*88.947*88.956*88.913
12/03/2012 11:20:00*88.947*88.895*88.948*88.884
12/03/2012 11:25:00*88.895*88.906*88.926*88.881
12/03/2012 11:30:00*88.906*88.916*88.922*88.894
12/03/2012 11:35:00*88.916*88.887*88.916*88.878
12/03/2012 11:40:00*88.887*88.872*88.908*88.87
12/03/2012 11:45:00*88.872*88.873*88.883*88.845
12/03/2012 11:50:00*88.873*88.863*88.894*88.846
12/03/2012 11:55:00*88.863*88.874*88.883*88.862
12/03/2012 12:00:00*88.874*88.898*88.899*88.874
12/03/2012 12:05:00*88.898*88.917*88.924*88.896
12/03/2012 12:10:00*88.917*88.911*88.918*88.901
12/03/2012 12:15:00*88.911*88.93*88.934*88.911
12/03/2012 12:20:00*88.93*88.894*88.935*88.878
12/03/2012 12:25:00*88.894*88.906*88.916*88.889
12/03/2012 12:30:00*88.906*88.881*88.921*88.878
12/03/2012 12:35:00*88.881*88.891*88.899*88.878
12/03/2012 12:40:00*88.891*88.86*88.891*88.86
12/03/2012 12:45:00*88.86*88.856*88.865*88.853
12/03/2012 12:50:00*88.856*88.853*88.864*88.853
12/03/2012 12:55:00*88.853*88.843*88.856*88.834
12/03/2012 13:00:00*88.843*88.832*88.85*88.83
12/03/2012 13:05:00*88.832*88.83*88.841*88.815
12/03/2012 13:10:00*88.83*88.816*88.833*88.811
12/03/2012 13:15:00*88.816*88.851*88.851*88.815
12/03/2012 13:20:00*88.851*88.868*88.869*88.846
12/03/2012 13:25:00*88.868*88.885*88.888*88.864
12/03/2012 13:30:00*88.885*88.878*88.887*88.876
12/03/2012 13:35:00*88.878*88.846*88.879*88.84
12/03/2012 13:40:00*88.846*88.828*88.85*88.819
12/03/2012 13:45:00*88.828*88.813*88.828*88.805
12/03/2012 13:50:00*88.813*88.819*88.824*88.799
12/03/2012 13:55:00*88.819*88.799*88.819*88.793
12/03/2012 14:00:00*88.799*88.796*88.811*88.794
12/03/2012 14:05:00*88.796*88.803*88.803*88.787
12/03/2012 14:10:00*88.803*88.804*88.829*88.794
12/03/2012 14:15:00*88.804*88.807*88.81*88.782
12/03/2012 14:20:00*88.807*88.799*88.825*88.792
12/03/2012 14:25:00*88.799*88.814*88.821*88.792
12/03/2012 14:30:00*88.814*88.814*88.82*88.809
12/03/2012 14:35:00*88.814*88.817*88.836*88.801
12/03/2012 14:40:00*88.817*88.817*88.829*88.806
12/03/2012 14:45:00*88.817*88.801*88.83*88.8
12/03/2012 14:50:00*88.801*88.792*88.802*88.789
12/03/2012 14:55:00*88.792*88.801*88.802*88.791
12/03/2012 15:00:00*88.801*88.822*88.822*88.795
12/03/2012 15:05:00*88.822*88.809*88.822*88.796
12/03/2012 15:10:00*88.809*88.809*88.823*88.8
12/03/2012 15:15:00*88.809*88.818*88.82*88.794
12/03/2012 15:20:00*88.818*88.776*88.818*88.77
12/03/2012 15:25:00*88.776*88.785*88.786*88.77
12/03/2012 15:30:00*88.785*88.805*88.811*88.779
12/03/2012 15:35:00*88.805*88.832*88.842*88.803
12/03/2012 15:40:00*88.832*88.829*88.845*88.828
12/03/2012 15:45:00*88.829*88.845*88.852*88.822
12/03/2012 15:50:00*88.845*88.845*88.852*88.837
12/03/2012 15:55:00*88.845*88.838*88.851*88.836
12/03/2012 16:00:00*88.838*88.826*88.841*88.819
12/03/2012 16:05:00*88.826*88.838*88.839*88.812
12/03/2012 16:10:00*88.838*88.836*88.841*88.815
12/03/2012 16:15:00*88.836*88.806*88.852*88.806
12/03/2012 16:20:00*88.806*88.796*88.809*88.79
12/03/2012 16:25:00*88.796*88.781*88.801*88.779
12/03/2012 16:30:00*88.781*88.814*88.817*88.781
12/03/2012 16:35:00*88.814*88.822*88.838*88.8
12/03/2012 16:40:00*88.822*88.83*88.844*88.816
12/03/2012 16:45:00*88.83*88.82*88.835*88.81
12/03/2012 16:50:00*88.82*88.825*88.837*88.814
12/03/2012 16:55:00*88.825*88.833*88.845*88.823
12/03/2012 17:00:00*88.833*88.831*88.838*88.824
