11/29/2012 17:05:00*88.527*88.502*88.527*88.451
11/29/2012 17:10:00*88.502*88.505*88.517*88.483
11/29/2012 17:15:00*88.505*88.501*88.505*88.481
11/29/2012 17:20:00*88.501*88.492*88.502*88.482
11/29/2012 17:25:00*88.492*88.514*88.522*88.492
11/29/2012 17:30:00*88.514*88.495*88.515*88.483
11/29/2012 17:35:00*88.495*88.528*88.532*88.487
11/29/2012 17:40:00*88.528*88.53*88.553*88.525
11/29/2012 17:45:00*88.53*88.516*88.53*88.516
11/29/2012 17:50:00*88.516*88.518*88.523*88.49
11/29/2012 17:55:00*88.518*88.502*88.518*88.498
11/29/2012 18:00:00*88.502*88.519*88.525*88.502
11/29/2012 18:05:00*88.519*88.494*88.524*88.479
11/29/2012 18:10:00*88.494*88.505*88.507*88.491
11/29/2012 18:15:00*88.505*88.509*88.514*88.498
11/29/2012 18:20:00*88.509*88.481*88.514*88.48
11/29/2012 18:25:00*88.481*88.478*88.487*88.478
11/29/2012 18:30:00*88.478*88.514*88.514*88.478
11/29/2012 18:35:00*88.514*88.522*88.523*88.51
11/29/2012 18:40:00*88.522*88.523*88.528*88.518
11/29/2012 18:45:00*88.523*88.505*88.523*88.494
11/29/2012 18:50:00*88.505*88.523*88.53*88.505
11/29/2012 18:55:00*88.523*88.538*88.548*88.514
11/29/2012 19:00:00*88.538*88.502*88.538*88.498
11/29/2012 19:05:00*88.502*88.474*88.502*88.469
11/29/2012 19:10:00*88.474*88.46*88.474*88.453
11/29/2012 19:15:00*88.46*88.481*88.484*88.449
11/29/2012 19:20:00*88.481*88.459*88.482*88.454
11/29/2012 19:25:00*88.459*88.438*88.459*88.427
11/29/2012 19:30:00*88.438*88.406*88.442*88.398
11/29/2012 19:35:00*88.406*88.457*88.457*88.402
11/29/2012 19:40:00*88.457*88.454*88.458*88.433
11/29/2012 19:45:00*88.454*88.455*88.463*88.427
11/29/2012 19:50:00*88.455*88.498*88.516*88.455
11/29/2012 19:55:00*88.498*88.484*88.507*88.477
11/29/2012 20:00:00*88.484*88.515*88.515*88.482
11/29/2012 20:05:00*88.515*88.508*88.516*88.492
11/29/2012 20:10:00*88.508*88.484*88.523*88.484
11/29/2012 20:15:00*88.484*88.509*88.531*88.47
11/29/2012 20:20:00*88.509*88.524*88.533*88.496
11/29/2012 20:25:00*88.524*88.523*88.528*88.513
11/29/2012 20:30:00*88.523*88.56*88.574*88.523
11/29/2012 20:35:00*88.56*88.614*88.614*88.557
11/29/2012 20:40:00*88.614*88.706*88.726*88.611
11/29/2012 20:45:00*88.706*88.796*88.804*88.691
11/29/2012 20:50:00*88.796*88.833*88.883*88.766
11/29/2012 20:55:00*88.833*88.942*88.954*88.801
11/29/2012 21:00:00*88.942*88.942*88.978*88.866
11/29/2012 21:05:00*88.942*88.866*88.973*88.862
11/29/2012 21:10:00*88.866*89.052*89.095*88.852
11/29/2012 21:15:00*89.052*88.993*89.08*88.987
11/29/2012 21:20:00*88.993*89.029*89.029*88.969
11/29/2012 21:25:00*89.029*88.982*89.037*88.969
11/29/2012 21:30:00*88.982*89.052*89.07*88.982
11/29/2012 21:35:00*89.052*89.007*89.059*89.007
11/29/2012 21:40:00*89.007*88.995*89.02*88.989
11/29/2012 21:45:00*88.995*88.982*89.0*88.955
11/29/2012 21:50:00*88.982*89.027*89.058*88.979
11/29/2012 21:55:00*89.027*88.983*89.042*88.971
11/29/2012 22:00:00*88.983*88.945*88.987*88.94
11/29/2012 22:05:00*88.945*88.916*88.948*88.914
11/29/2012 22:10:00*88.916*88.909*88.929*88.891
11/29/2012 22:15:00*88.909*88.918*88.942*88.908
11/29/2012 22:20:00*88.918*88.926*88.928*88.899
11/29/2012 22:25:00*88.926*88.925*88.934*88.918
11/29/2012 22:30:00*88.925*88.91*88.932*88.904
11/29/2012 22:35:00*88.91*88.908*88.914*88.895
11/29/2012 22:40:00*88.908*88.931*88.937*88.905
11/29/2012 22:45:00*88.931*88.958*88.964*88.93
11/29/2012 22:50:00*88.958*88.969*88.97*88.943
11/29/2012 22:55:00*88.969*88.999*89.02*88.963
11/29/2012 23:00:00*88.999*88.974*89.0*88.969
11/29/2012 23:05:00*88.974*88.944*88.975*88.944
11/29/2012 23:10:00*88.944*88.92*88.954*88.92
11/29/2012 23:15:00*88.92*88.928*88.941*88.891
11/29/2012 23:20:00*88.928*88.971*88.971*88.926
11/29/2012 23:25:00*88.971*88.99*89.003*88.971
11/29/2012 23:30:00*88.99*88.949*88.99*88.929
11/29/2012 23:35:00*88.949*88.976*88.986*88.949
11/29/2012 23:40:00*88.976*88.995*88.996*88.974
11/29/2012 23:45:00*88.995*88.989*89.009*88.98
11/29/2012 23:50:00*88.989*89.022*89.024*88.989
11/29/2012 23:55:00*89.022*88.995*89.034*88.993
11/30/2012 00:00:00*88.995*88.934*89.036*88.891
11/30/2012 00:05:00*88.934*88.913*88.953*88.83
11/30/2012 00:10:00*88.913*88.879*88.93*88.874
11/30/2012 00:15:00*88.879*88.887*88.889*88.841
11/30/2012 00:20:00*88.887*88.925*88.925*88.881
11/30/2012 00:25:00*88.925*88.946*88.95*88.905
11/30/2012 00:30:00*88.946*88.964*88.973*88.944
11/30/2012 00:35:00*88.964*88.974*88.975*88.945
11/30/2012 00:40:00*88.974*88.983*88.983*88.971
11/30/2012 00:45:00*88.983*88.991*89.004*88.979
11/30/2012 00:50:00*88.991*88.958*88.991*88.942
11/30/2012 00:55:00*88.958*88.945*88.958*88.93
11/30/2012 01:00:00*88.945*88.926*88.958*88.925
11/30/2012 01:05:00*88.926*88.915*88.958*88.893
11/30/2012 01:10:00*88.915*88.878*88.925*88.875
11/30/2012 01:15:00*88.878*88.888*88.906*88.851
11/30/2012 01:20:00*88.888*88.913*88.913*88.874
11/30/2012 01:25:00*88.913*88.934*88.942*88.912
11/30/2012 01:30:00*88.934*88.934*88.939*88.913
11/30/2012 01:35:00*88.934*88.941*88.983*88.926
11/30/2012 01:40:00*88.941*88.953*88.973*88.922
11/30/2012 01:45:00*88.953*88.957*88.985*88.945
11/30/2012 01:50:00*88.957*88.96*88.971*88.952
11/30/2012 01:55:00*88.96*88.973*88.98*88.951
11/30/2012 02:00:00*88.973*88.961*88.973*88.946
11/30/2012 02:05:00*88.961*88.971*88.992*88.93
11/30/2012 02:10:00*88.971*89.025*89.054*88.97
11/30/2012 02:15:00*89.025*89.18*89.242*89.024
11/30/2012 02:20:00*89.18*89.167*89.244*89.162
11/30/2012 02:25:00*89.167*89.137*89.2*89.125
11/30/2012 02:30:00*89.137*89.129*89.148*89.102
11/30/2012 02:35:00*89.129*89.162*89.172*89.115
11/30/2012 02:40:00*89.162*89.14*89.186*89.14
11/30/2012 02:45:00*89.14*89.25*89.266*89.14
11/30/2012 02:50:00*89.25*89.215*89.253*89.202
11/30/2012 02:55:00*89.215*89.22*89.245*89.207
11/30/2012 03:00:00*89.22*89.284*89.326*89.213
11/30/2012 03:05:00*89.284*89.173*89.289*89.164
11/30/2012 03:10:00*89.173*89.197*89.223*89.163
11/30/2012 03:15:00*89.197*89.199*89.223*89.167
11/30/2012 03:20:00*89.199*89.253*89.262*89.18
11/30/2012 03:25:00*89.253*89.299*89.308*89.238
11/30/2012 03:30:00*89.299*89.265*89.299*89.246
11/30/2012 03:35:00*89.265*89.27*89.274*89.228
11/30/2012 03:40:00*89.27*89.297*89.324*89.263
11/30/2012 03:45:00*89.297*89.261*89.319*89.257
11/30/2012 03:50:00*89.261*89.301*89.305*89.25
11/30/2012 03:55:00*89.301*89.325*89.325*89.297
11/30/2012 04:00:00*89.325*89.296*89.339*89.282
11/30/2012 04:05:00*89.296*89.307*89.344*89.279
11/30/2012 04:10:00*89.307*89.302*89.321*89.284
11/30/2012 04:15:00*89.302*89.318*89.33*89.27
11/30/2012 04:20:00*89.318*89.329*89.372*89.318
11/30/2012 04:25:00*89.329*89.349*89.364*89.287
11/30/2012 04:30:00*89.349*89.302*89.356*89.301
11/30/2012 04:35:00*89.302*89.301*89.321*89.272
11/30/2012 04:40:00*89.301*89.249*89.302*89.249
11/30/2012 04:45:00*89.249*89.202*89.256*89.19
11/30/2012 04:50:00*89.202*89.133*89.206*89.095
11/30/2012 04:55:00*89.133*89.216*89.216*89.128
11/30/2012 05:00:00*89.216*89.209*89.233*89.19
11/30/2012 05:05:00*89.209*89.17*89.216*89.148
11/30/2012 05:10:00*89.17*89.176*89.177*89.145
11/30/2012 05:15:00*89.176*89.166*89.188*89.157
11/30/2012 05:20:00*89.166*89.183*89.189*89.158
11/30/2012 05:25:00*89.183*89.14*89.212*89.135
11/30/2012 05:30:00*89.14*89.086*89.143*89.069
11/30/2012 05:35:00*89.086*89.13*89.15*89.081
11/30/2012 05:40:00*89.13*89.183*89.235*89.123
11/30/2012 05:45:00*89.183*89.204*89.214*89.179
11/30/2012 05:50:00*89.204*89.19*89.25*89.188
11/30/2012 05:55:00*89.19*89.201*89.214*89.171
11/30/2012 06:00:00*89.201*89.199*89.232*89.17
11/30/2012 06:05:00*89.199*89.23*89.251*89.196
11/30/2012 06:10:00*89.23*89.207*89.236*89.201
11/30/2012 06:15:00*89.207*89.176*89.233*89.174
11/30/2012 06:20:00*89.176*89.206*89.208*89.176
11/30/2012 06:25:00*89.206*89.185*89.206*89.171
11/30/2012 06:30:00*89.185*89.221*89.226*89.183
11/30/2012 06:35:00*89.221*89.325*89.336*89.204
11/30/2012 06:40:00*89.325*89.298*89.341*89.275
11/30/2012 06:45:00*89.298*89.309*89.328*89.286
11/30/2012 06:50:00*89.309*89.262*89.313*89.262
11/30/2012 06:55:00*89.262*89.251*89.262*89.223
11/30/2012 07:00:00*89.251*89.225*89.265*89.2
11/30/2012 07:05:00*89.225*89.222*89.238*89.219
11/30/2012 07:10:00*89.222*89.255*89.268*89.221
11/30/2012 07:15:00*89.255*89.246*89.259*89.228
11/30/2012 07:20:00*89.246*89.251*89.259*89.223
11/30/2012 07:25:00*89.251*89.248*89.265*89.235
11/30/2012 07:30:00*89.248*89.195*89.257*89.191
11/30/2012 07:35:00*89.195*89.222*89.226*89.185
11/30/2012 07:40:00*89.222*89.185*89.225*89.175
11/30/2012 07:45:00*89.185*89.16*89.186*89.16
11/30/2012 07:50:00*89.16*89.082*89.163*89.057
11/30/2012 07:55:00*89.082*89.081*89.103*89.045
11/30/2012 08:00:00*89.081*89.089*89.105*89.079
11/30/2012 08:05:00*89.089*89.064*89.12*89.056
11/30/2012 08:10:00*89.064*89.103*89.103*89.06
11/30/2012 08:15:00*89.103*89.066*89.103*89.041
11/30/2012 08:20:00*89.066*89.077*89.082*89.056
11/30/2012 08:25:00*89.077*89.056*89.077*89.037
11/30/2012 08:30:00*89.056*89.087*89.095*89.056
11/30/2012 08:35:00*89.087*88.906*89.087*88.858
11/30/2012 08:40:00*88.906*88.938*88.953*88.884
11/30/2012 08:45:00*88.938*88.975*89.023*88.935
11/30/2012 08:50:00*88.975*89.017*89.02*88.975
11/30/2012 08:55:00*89.017*89.013*89.069*88.993
11/30/2012 09:00:00*89.013*89.001*89.06*89.001
11/30/2012 09:05:00*89.001*88.984*89.021*88.97
11/30/2012 09:10:00*88.984*89.054*89.086*88.977
11/30/2012 09:15:00*89.054*89.07*89.078*89.046
11/30/2012 09:20:00*89.07*89.018*89.07*88.994
11/30/2012 09:25:00*89.018*89.043*89.043*89.014
11/30/2012 09:30:00*89.043*89.039*89.065*89.028
11/30/2012 09:35:00*89.039*89.047*89.063*89.004
11/30/2012 09:40:00*89.047*89.06*89.06*89.019
11/30/2012 09:45:00*89.06*89.051*89.1*89.051
11/30/2012 09:50:00*89.051*88.991*89.067*88.965
11/30/2012 09:55:00*88.991*88.987*89.005*88.95
11/30/2012 10:00:00*88.987*88.955*89.04*88.952
11/30/2012 10:05:00*88.955*89.016*89.073*88.955
11/30/2012 10:10:00*89.016*89.011*89.081*89.001
11/30/2012 10:15:00*89.011*89.043*89.053*88.928
11/30/2012 10:20:00*89.043*89.029*89.052*88.996
11/30/2012 10:25:00*89.029*89.077*89.119*89.024
11/30/2012 10:30:00*89.077*89.071*89.081*89.026
11/30/2012 10:35:00*89.071*89.084*89.089*89.063
11/30/2012 10:40:00*89.084*89.06*89.116*89.049
11/30/2012 10:45:00*89.06*89.054*89.072*89.046
11/30/2012 10:50:00*89.054*89.041*89.09*89.041
11/30/2012 10:55:00*89.041*89.023*89.041*89.007
11/30/2012 11:00:00*89.023*88.996*89.043*88.973
11/30/2012 11:05:00*88.996*89.071*89.082*88.991
11/30/2012 11:10:00*89.071*89.02*89.071*88.99
11/30/2012 11:15:00*89.02*89.064*89.104*88.992
11/30/2012 11:20:00*89.064*89.055*89.075*89.049
11/30/2012 11:25:00*89.055*89.06*89.063*89.036
11/30/2012 11:30:00*89.06*89.078*89.083*89.05
11/30/2012 11:35:00*89.078*89.033*89.078*89.033
11/30/2012 11:40:00*89.033*89.019*89.047*89.018
11/30/2012 11:45:00*89.019*89.043*89.055*89.019
11/30/2012 11:50:00*89.043*89.049*89.06*89.032
11/30/2012 11:55:00*89.049*89.065*89.066*89.035
11/30/2012 12:00:00*89.065*89.074*89.082*89.055
11/30/2012 12:05:00*89.074*89.043*89.074*89.036
11/30/2012 12:10:00*89.043*89.031*89.065*89.031
11/30/2012 12:15:00*89.031*89.043*89.045*89.027
11/30/2012 12:20:00*89.043*89.046*89.053*89.038
11/30/2012 12:25:00*89.046*89.053*89.06*89.036
11/30/2012 12:30:00*89.053*89.064*89.078*89.04
11/30/2012 12:35:00*89.064*89.049*89.072*89.039
11/30/2012 12:40:00*89.049*89.046*89.071*89.036
11/30/2012 12:45:00*89.046*89.054*89.069*89.042
11/30/2012 12:50:00*89.054*89.015*89.062*88.982
11/30/2012 12:55:00*89.015*89.011*89.029*88.973
11/30/2012 13:00:00*89.011*89.012*89.027*88.998
11/30/2012 13:05:00*89.012*89.034*89.043*89.004
11/30/2012 13:10:00*89.034*89.033*89.034*89.023
11/30/2012 13:15:00*89.033*89.012*89.035*88.998
11/30/2012 13:20:00*89.012*89.007*89.023*89.004
11/30/2012 13:25:00*89.007*89.013*89.022*88.989
11/30/2012 13:30:00*89.013*89.01*89.036*89.006
11/30/2012 13:35:00*89.01*89.009*89.013*88.998
11/30/2012 13:40:00*89.009*89.004*89.01*88.989
11/30/2012 13:45:00*89.004*88.992*89.006*88.981
11/30/2012 13:50:00*88.992*89.009*89.012*88.989
11/30/2012 13:55:00*89.009*88.998*89.014*88.996
11/30/2012 14:00:00*88.998*89.005*89.018*88.996
11/30/2012 14:05:00*89.005*88.996*89.008*88.981
11/30/2012 14:10:00*88.996*88.993*89.002*88.982
11/30/2012 14:15:00*88.993*88.985*88.998*88.982
11/30/2012 14:20:00*88.985*88.968*88.987*88.965
11/30/2012 14:25:00*88.968*88.98*88.982*88.963
11/30/2012 14:30:00*88.98*88.965*88.986*88.956
11/30/2012 14:35:00*88.965*88.929*88.972*88.929
11/30/2012 14:40:00*88.929*88.924*88.959*88.914
11/30/2012 14:45:00*88.924*88.92*88.949*88.917
11/30/2012 14:50:00*88.92*88.877*88.926*88.875
11/30/2012 14:55:00*88.877*88.867*88.877*88.86
11/30/2012 15:00:00*88.867*88.847*88.885*88.843
11/30/2012 15:05:00*88.847*88.843*88.861*88.806
11/30/2012 15:10:00*88.843*88.86*88.866*88.836
11/30/2012 15:15:00*88.86*88.867*88.88*88.85
11/30/2012 15:20:00*88.867*88.866*88.878*88.863
11/30/2012 15:25:00*88.866*88.874*88.895*88.853
11/30/2012 15:30:00*88.874*88.868*88.88*88.859
11/30/2012 15:35:00*88.868*88.854*88.876*88.85
11/30/2012 15:40:00*88.854*88.887*88.887*88.85
11/30/2012 15:45:00*88.887*88.887*88.9*88.878
11/30/2012 15:50:00*88.887*88.897*88.917*88.883
11/30/2012 15:55:00*88.897*88.938*88.938*88.897
11/30/2012 16:00:00*88.938*88.926*88.953*88.926
11/30/2012 16:05:00*88.926*88.935*88.962*88.913
11/30/2012 16:10:00*88.935*88.947*88.948*88.931
11/30/2012 16:15:00*88.947*88.944*88.951*88.938
11/30/2012 16:20:00*88.944*88.943*88.964*88.937
11/30/2012 16:25:00*88.943*88.935*88.944*88.927
11/30/2012 16:30:00*88.935*88.939*88.945*88.927
11/30/2012 16:35:00*88.939*88.942*88.95*88.928
11/30/2012 16:40:00*88.942*88.846*88.942*88.826
11/30/2012 16:45:00*88.846*88.857*88.87*88.846
11/30/2012 16:50:00*88.857*88.799*88.864*88.793
11/30/2012 16:55:00*88.799*88.816*88.856*88.799
11/30/2012 17:00:00*88.816*88.831*88.858*88.785
