11/15/2012 17:05:00*86.142*86.127*86.148*86.093
11/15/2012 17:10:00*86.127*86.109*86.13*86.108
11/15/2012 17:15:00*86.109*86.094*86.113*86.092
11/15/2012 17:20:00*86.094*86.096*86.104*86.082
11/15/2012 17:25:00*86.096*86.111*86.112*86.09
11/15/2012 17:30:00*86.111*86.102*86.125*86.096
11/15/2012 17:35:00*86.102*86.096*86.116*86.086
11/15/2012 17:40:00*86.096*86.09*86.102*86.087
11/15/2012 17:45:00*86.09*86.084*86.109*86.073
11/15/2012 17:50:00*86.084*86.108*86.135*86.083
11/15/2012 17:55:00*86.108*86.077*86.11*86.075
11/15/2012 18:00:00*86.077*86.098*86.126*86.074
11/15/2012 18:05:00*86.098*86.106*86.111*86.096
11/15/2012 18:10:00*86.106*86.111*86.112*86.104
11/15/2012 18:15:00*86.111*86.117*86.125*86.108
11/15/2012 18:20:00*86.117*86.116*86.129*86.106
11/15/2012 18:25:00*86.116*86.106*86.118*86.1
11/15/2012 18:30:00*86.106*86.124*86.124*86.099
11/15/2012 18:35:00*86.124*86.1*86.124*86.092
11/15/2012 18:40:00*86.1*86.082*86.1*86.073
11/15/2012 18:45:00*86.082*86.086*86.101*86.081
11/15/2012 18:50:00*86.086*86.082*86.088*86.075
11/15/2012 18:55:00*86.082*86.072*86.086*86.059
11/15/2012 19:00:00*86.072*86.069*86.088*86.062
11/15/2012 19:05:00*86.069*86.039*86.077*86.034
11/15/2012 19:10:00*86.039*86.061*86.063*86.038
11/15/2012 19:15:00*86.061*86.096*86.12*86.061
11/15/2012 19:20:00*86.096*86.151*86.164*86.083
11/15/2012 19:25:00*86.151*86.17*86.174*86.146
11/15/2012 19:30:00*86.17*86.221*86.235*86.168
11/15/2012 19:35:00*86.221*86.179*86.221*86.179
11/15/2012 19:40:00*86.179*86.154*86.19*86.154
11/15/2012 19:45:00*86.154*86.131*86.154*86.118
11/15/2012 19:50:00*86.131*86.093*86.138*86.089
11/15/2012 19:55:00*86.093*86.036*86.103*86.029
11/15/2012 20:00:00*86.036*86.052*86.078*86.036
11/15/2012 20:05:00*86.052*86.041*86.052*86.023
11/15/2012 20:10:00*86.041*86.058*86.084*86.041
11/15/2012 20:15:00*86.058*86.025*86.066*86.025
11/15/2012 20:20:00*86.025*86.067*86.074*86.015
11/15/2012 20:25:00*86.067*86.023*86.068*85.998
11/15/2012 20:30:00*86.023*86.022*86.03*86.005
11/15/2012 20:35:00*86.022*86.029*86.03*86.012
11/15/2012 20:40:00*86.029*86.051*86.072*86.025
11/15/2012 20:45:00*86.051*86.043*86.054*86.026
11/15/2012 20:50:00*86.043*86.013*86.047*86.008
11/15/2012 20:55:00*86.013*86.042*86.045*86.013
11/15/2012 21:00:00*86.042*86.042*86.052*86.026
11/15/2012 21:05:00*86.042*86.034*86.053*86.029
11/15/2012 21:10:00*86.034*86.063*86.064*86.027
11/15/2012 21:15:00*86.063*86.052*86.072*86.047
11/15/2012 21:20:00*86.052*86.054*86.057*86.046
11/15/2012 21:25:00*86.054*86.057*86.065*86.049
11/15/2012 21:30:00*86.057*86.036*86.059*86.032
11/15/2012 21:35:00*86.036*86.033*86.063*86.032
11/15/2012 21:40:00*86.033*86.034*86.058*86.027
11/15/2012 21:45:00*86.034*85.999*86.034*85.996
11/15/2012 21:50:00*85.999*86.004*86.011*85.993
11/15/2012 21:55:00*86.004*85.992*86.005*85.981
11/15/2012 22:00:00*85.992*85.991*85.996*85.984
11/15/2012 22:05:00*85.991*85.996*86.016*85.985
11/15/2012 22:10:00*85.996*85.848*85.996*85.844
11/15/2012 22:15:00*85.848*85.863*85.871*85.839
11/15/2012 22:20:00*85.863*85.862*85.872*85.853
11/15/2012 22:25:00*85.862*85.918*85.932*85.858
11/15/2012 22:30:00*85.918*85.955*85.96*85.909
11/15/2012 22:35:00*85.955*86.049*86.059*85.942
11/15/2012 22:40:00*86.049*86.009*86.063*86.007
11/15/2012 22:45:00*86.009*86.032*86.043*86.009
11/15/2012 22:50:00*86.032*86.07*86.084*86.032
11/15/2012 22:55:00*86.07*86.041*86.074*86.041
11/15/2012 23:00:00*86.041*86.047*86.047*86.036
11/15/2012 23:05:00*86.047*86.027*86.047*86.021
11/15/2012 23:10:00*86.027*86.008*86.033*85.999
11/15/2012 23:15:00*86.008*85.987*86.017*85.98
11/15/2012 23:20:00*85.987*85.952*85.991*85.936
11/15/2012 23:25:00*85.952*85.984*86.001*85.952
11/15/2012 23:30:00*85.984*86.019*86.021*85.984
11/15/2012 23:35:00*86.019*86.014*86.021*85.998
11/15/2012 23:40:00*86.014*86.028*86.028*86.008
11/15/2012 23:45:00*86.028*86.023*86.051*86.021
11/15/2012 23:50:00*86.023*86.013*86.023*85.993
11/15/2012 23:55:00*86.013*86.006*86.013*85.975
11/16/2012 00:00:00*86.006*85.994*86.016*85.986
11/16/2012 00:05:00*85.994*85.984*86.011*85.979
11/16/2012 00:10:00*85.984*85.951*85.987*85.951
11/16/2012 00:15:00*85.951*85.926*85.962*85.917
11/16/2012 00:20:00*85.926*85.937*85.941*85.9
11/16/2012 00:25:00*85.937*85.981*85.993*85.937
11/16/2012 00:30:00*85.981*85.922*85.981*85.921
11/16/2012 00:35:00*85.922*85.946*85.948*85.921
11/16/2012 00:40:00*85.946*85.939*85.946*85.92
11/16/2012 00:45:00*85.939*85.955*85.961*85.939
11/16/2012 00:50:00*85.955*85.918*85.97*85.912
11/16/2012 00:55:00*85.918*85.898*85.934*85.892
11/16/2012 01:00:00*85.898*85.87*85.902*85.863
11/16/2012 01:05:00*85.87*85.85*85.876*85.845
11/16/2012 01:10:00*85.85*85.874*85.882*85.85
11/16/2012 01:15:00*85.874*85.922*85.923*85.873
11/16/2012 01:20:00*85.922*85.911*85.931*85.904
11/16/2012 01:25:00*85.911*85.884*85.912*85.868
11/16/2012 01:30:00*85.884*85.852*85.905*85.852
11/16/2012 01:35:00*85.852*85.735*85.857*85.729
11/16/2012 01:40:00*85.735*85.751*85.762*85.712
11/16/2012 01:45:00*85.751*85.762*85.768*85.716
11/16/2012 01:50:00*85.762*85.769*85.79*85.749
11/16/2012 01:55:00*85.769*85.827*85.833*85.766
11/16/2012 02:00:00*85.827*85.793*85.831*85.793
11/16/2012 02:05:00*85.793*85.767*85.795*85.725
11/16/2012 02:10:00*85.767*85.811*85.843*85.754
11/16/2012 02:15:00*85.811*85.796*85.817*85.794
11/16/2012 02:20:00*85.796*85.819*85.847*85.794
11/16/2012 02:25:00*85.819*85.855*85.86*85.806
11/16/2012 02:30:00*85.855*85.909*85.924*85.847
11/16/2012 02:35:00*85.909*85.954*85.983*85.909
11/16/2012 02:40:00*85.954*85.919*85.959*85.906
11/16/2012 02:45:00*85.919*85.953*85.97*85.918
11/16/2012 02:50:00*85.953*85.874*85.953*85.872
11/16/2012 02:55:00*85.874*85.924*85.94*85.856
11/16/2012 03:00:00*85.924*85.913*85.93*85.896
11/16/2012 03:05:00*85.913*85.874*85.925*85.874
11/16/2012 03:10:00*85.874*85.861*85.929*85.854
11/16/2012 03:15:00*85.861*85.813*85.9*85.813
11/16/2012 03:20:00*85.813*85.813*85.813*85.771
11/16/2012 03:25:00*85.813*85.726*85.817*85.688
11/16/2012 03:30:00*85.726*85.671*85.739*85.67
11/16/2012 03:35:00*85.671*85.68*85.703*85.64
11/16/2012 03:40:00*85.68*85.732*85.75*85.669
11/16/2012 03:45:00*85.732*85.78*85.81*85.725
11/16/2012 03:50:00*85.78*85.783*85.826*85.756
11/16/2012 03:55:00*85.783*85.773*85.809*85.768
11/16/2012 04:00:00*85.773*85.795*85.802*85.722
11/16/2012 04:05:00*85.795*85.756*85.795*85.746
11/16/2012 04:10:00*85.756*85.614*85.756*85.614
11/16/2012 04:15:00*85.614*85.656*85.676*85.61
11/16/2012 04:20:00*85.656*85.676*85.681*85.65
11/16/2012 04:25:00*85.676*85.685*85.687*85.652
11/16/2012 04:30:00*85.685*85.595*85.69*85.589
11/16/2012 04:35:00*85.595*85.65*85.679*85.575
11/16/2012 04:40:00*85.65*85.602*85.672*85.588
11/16/2012 04:45:00*85.602*85.631*85.649*85.595
11/16/2012 04:50:00*85.631*85.619*85.631*85.575
11/16/2012 04:55:00*85.619*85.661*85.672*85.613
11/16/2012 05:00:00*85.661*85.714*85.725*85.637
11/16/2012 05:05:00*85.714*85.662*85.714*85.66
11/16/2012 05:10:00*85.662*85.685*85.692*85.649
11/16/2012 05:15:00*85.685*85.699*85.787*85.682
11/16/2012 05:20:00*85.699*85.778*85.78*85.69
11/16/2012 05:25:00*85.778*85.795*85.823*85.773
11/16/2012 05:30:00*85.795*85.848*85.857*85.791
11/16/2012 05:35:00*85.848*85.835*85.873*85.813
11/16/2012 05:40:00*85.835*85.813*85.845*85.807
11/16/2012 05:45:00*85.813*85.785*85.822*85.775
11/16/2012 05:50:00*85.785*85.74*85.797*85.738
11/16/2012 05:55:00*85.74*85.773*85.781*85.729
11/16/2012 06:00:00*85.773*85.749*85.776*85.738
11/16/2012 06:05:00*85.749*85.73*85.761*85.72
11/16/2012 06:10:00*85.73*85.761*85.767*85.716
11/16/2012 06:15:00*85.761*85.828*85.835*85.756
11/16/2012 06:20:00*85.828*85.848*85.853*85.805
11/16/2012 06:25:00*85.848*85.838*85.849*85.829
11/16/2012 06:30:00*85.838*85.821*85.846*85.815
11/16/2012 06:35:00*85.821*85.82*85.845*85.812
11/16/2012 06:40:00*85.82*85.825*85.837*85.804
11/16/2012 06:45:00*85.825*85.788*85.825*85.787
11/16/2012 06:50:00*85.788*85.788*85.808*85.767
11/16/2012 06:55:00*85.788*85.835*85.843*85.783
11/16/2012 07:00:00*85.835*85.863*85.865*85.828
11/16/2012 07:05:00*85.863*85.833*85.863*85.827
11/16/2012 07:10:00*85.833*85.82*85.834*85.812
11/16/2012 07:15:00*85.82*85.805*85.834*85.797
11/16/2012 07:20:00*85.805*85.787*85.805*85.742
11/16/2012 07:25:00*85.787*85.806*85.83*85.786
11/16/2012 07:30:00*85.806*85.79*85.815*85.771
11/16/2012 07:35:00*85.79*85.786*85.812*85.777
11/16/2012 07:40:00*85.786*85.785*85.819*85.78
11/16/2012 07:45:00*85.785*85.801*85.833*85.769
11/16/2012 07:50:00*85.801*85.785*85.825*85.782
11/16/2012 07:55:00*85.785*85.778*85.811*85.768
11/16/2012 08:00:00*85.778*85.836*85.861*85.775
11/16/2012 08:05:00*85.836*85.846*85.869*85.792
11/16/2012 08:10:00*85.846*85.89*85.912*85.846
11/16/2012 08:15:00*85.89*85.891*85.938*85.884
11/16/2012 08:20:00*85.891*85.878*85.914*85.869
11/16/2012 08:25:00*85.878*85.882*85.889*85.84
11/16/2012 08:30:00*85.882*85.882*85.899*85.873
11/16/2012 08:35:00*85.882*85.896*85.903*85.861
11/16/2012 08:40:00*85.896*85.866*85.911*85.859
11/16/2012 08:45:00*85.866*85.839*85.884*85.839
11/16/2012 08:50:00*85.839*85.824*85.853*85.817
11/16/2012 08:55:00*85.824*85.835*85.843*85.806
11/16/2012 09:00:00*85.835*85.827*85.845*85.822
11/16/2012 09:05:00*85.827*85.875*85.876*85.827
11/16/2012 09:10:00*85.875*85.846*85.886*85.845
11/16/2012 09:15:00*85.846*85.896*85.905*85.846
11/16/2012 09:20:00*85.896*85.827*85.899*85.815
11/16/2012 09:25:00*85.827*85.881*85.894*85.827
11/16/2012 09:30:00*85.881*85.859*85.888*85.837
11/16/2012 09:35:00*85.859*85.819*85.881*85.815
11/16/2012 09:40:00*85.819*85.85*85.85*85.813
11/16/2012 09:45:00*85.85*85.824*85.854*85.815
11/16/2012 09:50:00*85.824*85.803*85.838*85.793
11/16/2012 09:55:00*85.803*85.81*85.823*85.791
11/16/2012 10:00:00*85.81*85.801*85.82*85.773
11/16/2012 10:05:00*85.801*85.691*85.813*85.623
11/16/2012 10:10:00*85.691*85.699*85.703*85.634
11/16/2012 10:15:00*85.699*85.631*85.709*85.598
11/16/2012 10:20:00*85.631*85.623*85.674*85.585
11/16/2012 10:25:00*85.623*85.602*85.623*85.574
11/16/2012 10:30:00*85.602*85.665*85.674*85.592
11/16/2012 10:35:00*85.665*85.64*85.672*85.627
11/16/2012 10:40:00*85.64*85.668*85.702*85.64
11/16/2012 10:45:00*85.668*85.727*85.734*85.665
11/16/2012 10:50:00*85.727*85.695*85.729*85.675
11/16/2012 10:55:00*85.695*85.684*85.716*85.676
11/16/2012 11:00:00*85.684*85.705*85.714*85.676
11/16/2012 11:05:00*85.705*85.769*85.777*85.704
11/16/2012 11:10:00*85.769*85.756*85.787*85.748
11/16/2012 11:15:00*85.756*85.779*85.785*85.734
11/16/2012 11:20:00*85.779*85.756*85.806*85.745
11/16/2012 11:25:00*85.756*85.721*85.768*85.719
11/16/2012 11:30:00*85.721*85.661*85.721*85.607
11/16/2012 11:35:00*85.661*85.692*85.714*85.649
11/16/2012 11:40:00*85.692*85.689*85.714*85.651
11/16/2012 11:45:00*85.689*85.764*85.795*85.672
11/16/2012 11:50:00*85.764*85.819*85.834*85.712
11/16/2012 11:55:00*85.819*85.74*85.83*85.739
11/16/2012 12:00:00*85.74*85.794*85.801*85.74
11/16/2012 12:05:00*85.794*85.812*85.828*85.783
11/16/2012 12:10:00*85.812*85.828*85.832*85.769
11/16/2012 12:15:00*85.828*85.876*85.89*85.812
11/16/2012 12:20:00*85.876*85.908*85.918*85.87
11/16/2012 12:25:00*85.908*85.909*85.913*85.874
11/16/2012 12:30:00*85.909*85.921*85.924*85.878
11/16/2012 12:35:00*85.921*85.99*85.996*85.917
11/16/2012 12:40:00*85.99*85.947*86.002*85.947
11/16/2012 12:45:00*85.947*85.949*86.025*85.945
11/16/2012 12:50:00*85.949*85.992*86.001*85.949
11/16/2012 12:55:00*85.992*85.937*85.992*85.93
11/16/2012 13:00:00*85.937*85.979*85.984*85.926
11/16/2012 13:05:00*85.979*85.956*85.983*85.956
11/16/2012 13:10:00*85.956*85.944*85.956*85.918
11/16/2012 13:15:00*85.944*85.923*85.944*85.913
11/16/2012 13:20:00*85.923*85.957*85.969*85.923
11/16/2012 13:25:00*85.957*85.984*86.009*85.951
11/16/2012 13:30:00*85.984*85.984*85.995*85.962
11/16/2012 13:35:00*85.984*85.964*86.001*85.962
11/16/2012 13:40:00*85.964*85.929*85.964*85.925
11/16/2012 13:45:00*85.929*85.934*85.937*85.923
11/16/2012 13:50:00*85.934*85.934*85.942*85.926
11/16/2012 13:55:00*85.934*85.942*85.95*85.925
11/16/2012 14:00:00*85.942*85.945*85.959*85.933
11/16/2012 14:05:00*85.945*85.921*85.955*85.91
11/16/2012 14:10:00*85.921*85.904*85.923*85.902
11/16/2012 14:15:00*85.904*85.8*85.904*85.714
11/16/2012 14:20:00*85.8*85.749*85.81*85.734
11/16/2012 14:25:00*85.749*85.755*85.783*85.725
11/16/2012 14:30:00*85.755*85.717*85.755*85.705
11/16/2012 14:35:00*85.717*85.737*85.753*85.713
11/16/2012 14:40:00*85.737*85.781*85.781*85.735
11/16/2012 14:45:00*85.781*85.793*85.8*85.775
11/16/2012 14:50:00*85.793*85.789*85.797*85.783
11/16/2012 14:55:00*85.789*85.792*85.805*85.777
11/16/2012 15:00:00*85.792*85.803*85.81*85.776
11/16/2012 15:05:00*85.803*85.818*85.829*85.801
11/16/2012 15:10:00*85.818*85.829*85.829*85.806
11/16/2012 15:15:00*85.829*85.8*85.829*85.782
11/16/2012 15:20:00*85.8*85.834*85.844*85.8
11/16/2012 15:25:00*85.834*85.863*85.882*85.834
11/16/2012 15:30:00*85.863*85.879*85.89*85.837
11/16/2012 15:35:00*85.879*85.918*85.933*85.871
11/16/2012 15:40:00*85.918*85.923*85.943*85.914
11/16/2012 15:45:00*85.923*85.943*85.952*85.921
11/16/2012 15:50:00*85.943*85.878*85.944*85.858
11/16/2012 15:55:00*85.878*85.888*85.904*85.87
11/16/2012 16:00:00*85.888*85.899*85.945*85.888
11/16/2012 16:05:00*85.899*85.951*85.955*85.883
11/16/2012 16:10:00*85.951*85.945*85.952*85.932
11/16/2012 16:15:00*85.945*85.957*85.962*85.945
11/16/2012 16:20:00*85.957*85.952*85.957*85.927
11/16/2012 16:25:00*85.952*85.953*85.967*85.938
11/16/2012 16:30:00*85.953*85.943*85.962*85.941
11/16/2012 16:35:00*85.943*86.005*86.009*85.938
11/16/2012 16:40:00*86.005*86.054*86.062*86.0
11/16/2012 16:45:00*86.054*86.014*86.055*86.011
11/16/2012 16:50:00*86.014*86.029*86.029*86.0
11/16/2012 16:55:00*86.029*86.003*86.033*85.999
11/16/2012 17:00:00*86.003*85.996*86.005*85.987
