11/13/2012 17:05:00*83.777*83.75*83.777*83.704
11/13/2012 17:10:00*83.75*83.767*83.777*83.748
11/13/2012 17:15:00*83.767*83.784*83.785*83.755
11/13/2012 17:20:00*83.784*83.802*83.815*83.784
11/13/2012 17:25:00*83.802*83.803*83.804*83.798
11/13/2012 17:30:00*83.803*83.814*83.821*83.802
11/13/2012 17:35:00*83.814*83.795*83.816*83.775
11/13/2012 17:40:00*83.795*83.789*83.811*83.789
11/13/2012 17:45:00*83.789*83.801*83.811*83.789
11/13/2012 17:50:00*83.801*83.803*83.809*83.799
11/13/2012 17:55:00*83.803*83.795*83.807*83.792
11/13/2012 18:00:00*83.795*83.813*83.815*83.789
11/13/2012 18:05:00*83.813*83.823*83.838*83.81
11/13/2012 18:10:00*83.823*83.835*83.835*83.813
11/13/2012 18:15:00*83.835*83.842*83.844*83.831
11/13/2012 18:20:00*83.842*83.848*83.854*83.842
11/13/2012 18:25:00*83.848*83.861*83.87*83.847
11/13/2012 18:30:00*83.861*83.866*83.891*83.851
11/13/2012 18:35:00*83.866*83.904*83.917*83.865
11/13/2012 18:40:00*83.904*83.907*83.92*83.886
11/13/2012 18:45:00*83.907*83.91*83.92*83.9
11/13/2012 18:50:00*83.91*83.921*83.932*83.906
11/13/2012 18:55:00*83.921*83.885*83.923*83.885
11/13/2012 19:00:00*83.885*83.882*83.895*83.874
11/13/2012 19:05:00*83.882*83.897*83.897*83.872
11/13/2012 19:10:00*83.897*83.909*83.931*83.894
11/13/2012 19:15:00*83.909*83.931*83.935*83.909
11/13/2012 19:20:00*83.931*83.93*83.943*83.922
11/13/2012 19:25:00*83.93*83.92*83.938*83.92
11/13/2012 19:30:00*83.92*83.929*83.935*83.92
11/13/2012 19:35:00*83.929*83.943*83.945*83.91
11/13/2012 19:40:00*83.943*83.956*83.956*83.92
11/13/2012 19:45:00*83.956*83.975*83.976*83.951
11/13/2012 19:50:00*83.975*83.945*83.979*83.936
11/13/2012 19:55:00*83.945*83.935*83.945*83.923
11/13/2012 20:00:00*83.935*83.949*83.955*83.925
11/13/2012 20:05:00*83.949*83.938*83.954*83.937
11/13/2012 20:10:00*83.938*83.911*83.943*83.906
11/13/2012 20:15:00*83.911*83.863*83.911*83.855
11/13/2012 20:20:00*83.863*83.883*83.89*83.863
11/13/2012 20:25:00*83.883*83.842*83.89*83.837
11/13/2012 20:30:00*83.842*83.835*83.852*83.802
11/13/2012 20:35:00*83.835*83.82*83.843*83.811
11/13/2012 20:40:00*83.82*83.842*83.847*83.802
11/13/2012 20:45:00*83.842*83.867*83.867*83.841
11/13/2012 20:50:00*83.867*83.859*83.868*83.838
11/13/2012 20:55:00*83.859*83.911*83.912*83.859
11/13/2012 21:00:00*83.911*83.91*83.941*83.909
11/13/2012 21:05:00*83.91*83.925*83.93*83.909
11/13/2012 21:10:00*83.925*83.936*83.936*83.91
11/13/2012 21:15:00*83.936*83.971*83.979*83.931
11/13/2012 21:20:00*83.971*84.004*84.021*83.952
11/13/2012 21:25:00*84.004*84.025*84.059*84.004
11/13/2012 21:30:00*84.025*84.017*84.028*84.008
11/13/2012 21:35:00*84.017*84.05*84.062*84.007
11/13/2012 21:40:00*84.05*84.034*84.068*84.023
11/13/2012 21:45:00*84.034*84.042*84.058*84.022
11/13/2012 21:50:00*84.042*84.042*84.055*84.038
11/13/2012 21:55:00*84.042*84.04*84.058*84.034
11/13/2012 22:00:00*84.04*84.025*84.042*84.025
11/13/2012 22:05:00*84.025*84.033*84.043*84.025
11/13/2012 22:10:00*84.033*84.004*84.033*83.987
11/13/2012 22:15:00*84.004*83.989*84.011*83.987
11/13/2012 22:20:00*83.989*84.0*84.017*83.982
11/13/2012 22:25:00*84.0*83.996*84.003*83.992
11/13/2012 22:30:00*83.996*83.956*83.996*83.956
11/13/2012 22:35:00*83.956*83.934*83.961*83.919
11/13/2012 22:40:00*83.934*83.955*83.964*83.93
11/13/2012 22:45:00*83.955*83.958*83.96*83.95
11/13/2012 22:50:00*83.958*83.986*84.009*83.947
11/13/2012 22:55:00*83.986*83.976*83.999*83.976
11/13/2012 23:00:00*83.976*83.991*83.992*83.961
11/13/2012 23:05:00*83.991*83.981*83.994*83.975
11/13/2012 23:10:00*83.981*83.98*83.981*83.976
11/13/2012 23:15:00*83.98*84.002*84.016*83.968
11/13/2012 23:20:00*84.002*83.994*84.012*83.994
11/13/2012 23:25:00*83.994*84.005*84.014*83.991
11/13/2012 23:30:00*84.005*84.002*84.014*84.001
11/13/2012 23:35:00*84.002*84.003*84.013*83.99
11/13/2012 23:40:00*84.003*84.002*84.005*83.998
11/13/2012 23:45:00*84.002*84.018*84.018*83.996
11/13/2012 23:50:00*84.018*84.021*84.023*83.996
11/13/2012 23:55:00*84.021*84.034*84.051*84.019
11/14/2012 00:00:00*84.034*84.067*84.067*84.032
11/14/2012 00:05:00*84.067*84.018*84.067*84.015
11/14/2012 00:10:00*84.018*84.011*84.018*83.983
11/14/2012 00:15:00*84.011*84.017*84.02*84.007
11/14/2012 00:20:00*84.017*84.01*84.018*83.997
11/14/2012 00:25:00*84.01*84.018*84.02*84.005
11/14/2012 00:30:00*84.018*84.016*84.018*83.995
11/14/2012 00:35:00*84.016*84.012*84.017*84.007
11/14/2012 00:40:00*84.012*84.036*84.041*84.012
11/14/2012 00:45:00*84.036*83.975*84.036*83.972
11/14/2012 00:50:00*83.975*83.983*83.99*83.971
11/14/2012 00:55:00*83.983*83.989*83.989*83.972
11/14/2012 01:00:00*83.989*84.024*84.032*83.989
11/14/2012 01:05:00*84.024*84.069*84.08*84.012
11/14/2012 01:10:00*84.069*84.076*84.094*84.068
11/14/2012 01:15:00*84.076*84.047*84.087*84.04
11/14/2012 01:20:00*84.047*84.047*84.061*84.036
11/14/2012 01:25:00*84.047*84.037*84.047*84.024
11/14/2012 01:30:00*84.037*84.138*84.159*84.034
11/14/2012 01:35:00*84.138*84.286*84.328*84.12
11/14/2012 01:40:00*84.286*84.239*84.322*84.239
11/14/2012 01:45:00*84.239*84.281*84.306*84.231
11/14/2012 01:50:00*84.281*84.333*84.343*84.276
11/14/2012 01:55:00*84.333*84.245*84.336*84.242
11/14/2012 02:00:00*84.245*84.26*84.274*84.232
11/14/2012 02:05:00*84.26*84.251*84.274*84.223
11/14/2012 02:10:00*84.251*84.306*84.318*84.236
11/14/2012 02:15:00*84.306*84.312*84.339*84.287
11/14/2012 02:20:00*84.312*84.27*84.316*84.23
11/14/2012 02:25:00*84.27*84.277*84.307*84.248
11/14/2012 02:30:00*84.277*84.294*84.303*84.268
11/14/2012 02:35:00*84.294*84.315*84.334*84.287
11/14/2012 02:40:00*84.315*84.375*84.399*84.314
11/14/2012 02:45:00*84.375*84.394*84.397*84.352
11/14/2012 02:50:00*84.394*84.501*84.506*84.394
11/14/2012 02:55:00*84.501*84.502*84.548*84.472
11/14/2012 03:00:00*84.502*84.466*84.502*84.432
11/14/2012 03:05:00*84.466*84.417*84.488*84.387
11/14/2012 03:10:00*84.417*84.437*84.479*84.414
11/14/2012 03:15:00*84.437*84.426*84.439*84.397
11/14/2012 03:20:00*84.426*84.411*84.43*84.368
11/14/2012 03:25:00*84.411*84.423*84.447*84.392
11/14/2012 03:30:00*84.423*84.395*84.447*84.389
11/14/2012 03:35:00*84.395*84.336*84.431*84.327
11/14/2012 03:40:00*84.336*84.411*84.416*84.316
11/14/2012 03:45:00*84.411*84.448*84.455*84.396
11/14/2012 03:50:00*84.448*84.507*84.509*84.444
11/14/2012 03:55:00*84.507*84.519*84.552*84.497
11/14/2012 04:00:00*84.519*84.518*84.534*84.49
11/14/2012 04:05:00*84.518*84.573*84.603*84.51
11/14/2012 04:10:00*84.573*84.538*84.587*84.534
11/14/2012 04:15:00*84.538*84.499*84.541*84.492
11/14/2012 04:20:00*84.499*84.52*84.531*84.492
11/14/2012 04:25:00*84.52*84.563*84.582*84.517
11/14/2012 04:30:00*84.563*84.549*84.57*84.524
11/14/2012 04:35:00*84.549*84.574*84.623*84.544
11/14/2012 04:40:00*84.574*84.6*84.621*84.562
11/14/2012 04:45:00*84.6*84.613*84.653*84.586
11/14/2012 04:50:00*84.613*84.626*84.651*84.611
11/14/2012 04:55:00*84.626*84.67*84.681*84.608
11/14/2012 05:00:00*84.67*84.634*84.671*84.611
11/14/2012 05:05:00*84.634*84.686*84.686*84.622
11/14/2012 05:10:00*84.686*84.646*84.693*84.627
11/14/2012 05:15:00*84.646*84.622*84.653*84.592
11/14/2012 05:20:00*84.622*84.593*84.627*84.592
11/14/2012 05:25:00*84.593*84.548*84.594*84.53
11/14/2012 05:30:00*84.548*84.565*84.581*84.54
11/14/2012 05:35:00*84.565*84.562*84.611*84.538
11/14/2012 05:40:00*84.562*84.581*84.586*84.533
11/14/2012 05:45:00*84.581*84.662*84.671*84.55
11/14/2012 05:50:00*84.662*84.659*84.683*84.646
11/14/2012 05:55:00*84.659*84.639*84.67*84.636
11/14/2012 06:00:00*84.639*84.673*84.694*84.637
11/14/2012 06:05:00*84.673*84.713*84.723*84.669
11/14/2012 06:10:00*84.713*84.71*84.726*84.695
11/14/2012 06:15:00*84.71*84.732*84.746*84.703
11/14/2012 06:20:00*84.732*84.75*84.773*84.727
11/14/2012 06:25:00*84.75*84.76*84.773*84.73
11/14/2012 06:30:00*84.76*84.719*84.76*84.716
11/14/2012 06:35:00*84.719*84.71*84.725*84.694
11/14/2012 06:40:00*84.71*84.708*84.713*84.695
11/14/2012 06:45:00*84.708*84.726*84.755*84.703
11/14/2012 06:50:00*84.726*84.704*84.747*84.702
11/14/2012 06:55:00*84.704*84.704*84.71*84.687
11/14/2012 07:00:00*84.704*84.736*84.751*84.696
11/14/2012 07:05:00*84.736*84.721*84.736*84.718
11/14/2012 07:10:00*84.721*84.727*84.732*84.691
11/14/2012 07:15:00*84.727*84.727*84.735*84.709
11/14/2012 07:20:00*84.727*84.69*84.744*84.686
11/14/2012 07:25:00*84.69*84.708*84.724*84.688
11/14/2012 07:30:00*84.708*84.726*84.757*84.695
11/14/2012 07:35:00*84.726*84.745*84.754*84.704
11/14/2012 07:40:00*84.745*84.742*84.749*84.717
11/14/2012 07:45:00*84.742*84.778*84.778*84.726
11/14/2012 07:50:00*84.778*84.733*84.779*84.723
11/14/2012 07:55:00*84.733*84.743*84.763*84.722
11/14/2012 08:00:00*84.743*84.724*84.757*84.72
11/14/2012 08:05:00*84.724*84.7*84.732*84.7
11/14/2012 08:10:00*84.7*84.707*84.724*84.697
11/14/2012 08:15:00*84.707*84.7*84.709*84.678
11/14/2012 08:20:00*84.7*84.778*84.779*84.7
11/14/2012 08:25:00*84.778*84.828*84.871*84.778
11/14/2012 08:30:00*84.828*84.803*84.844*84.783
11/14/2012 08:35:00*84.803*84.854*84.93*84.756
11/14/2012 08:40:00*84.854*84.8*84.889*84.782
11/14/2012 08:45:00*84.8*84.786*84.818*84.768
11/14/2012 08:50:00*84.786*84.891*84.906*84.783
11/14/2012 08:55:00*84.891*84.904*84.913*84.863
11/14/2012 09:00:00*84.904*84.904*84.917*84.88
11/14/2012 09:05:00*84.904*84.902*84.916*84.886
11/14/2012 09:10:00*84.902*84.881*84.902*84.843
11/14/2012 09:15:00*84.881*84.941*84.947*84.875
11/14/2012 09:20:00*84.941*84.978*84.986*84.934
11/14/2012 09:25:00*84.978*84.96*85.005*84.956
11/14/2012 09:30:00*84.96*84.956*84.982*84.947
11/14/2012 09:35:00*84.956*84.977*84.987*84.948
11/14/2012 09:40:00*84.977*84.949*84.982*84.937
11/14/2012 09:45:00*84.949*84.931*84.952*84.923
11/14/2012 09:50:00*84.931*84.918*84.942*84.915
11/14/2012 09:55:00*84.918*84.911*84.92*84.897
11/14/2012 10:00:00*84.911*84.934*84.941*84.891
11/14/2012 10:05:00*84.934*84.917*84.944*84.911
11/14/2012 10:10:00*84.917*84.949*84.965*84.899
11/14/2012 10:15:00*84.949*84.943*84.977*84.927
11/14/2012 10:20:00*84.943*84.941*84.945*84.902
11/14/2012 10:25:00*84.941*84.965*84.98*84.941
11/14/2012 10:30:00*84.965*84.863*84.97*84.861
11/14/2012 10:35:00*84.863*84.794*84.873*84.79
11/14/2012 10:40:00*84.794*84.763*84.839*84.733
11/14/2012 10:45:00*84.763*84.767*84.767*84.731
11/14/2012 10:50:00*84.767*84.801*84.801*84.757
11/14/2012 10:55:00*84.801*84.794*84.82*84.771
11/14/2012 11:00:00*84.794*84.783*84.794*84.761
11/14/2012 11:05:00*84.783*84.786*84.79*84.763
11/14/2012 11:10:00*84.786*84.864*84.866*84.77
11/14/2012 11:15:00*84.864*84.893*84.895*84.834
11/14/2012 11:20:00*84.893*84.92*84.923*84.879
11/14/2012 11:25:00*84.92*84.889*84.923*84.868
11/14/2012 11:30:00*84.889*84.905*84.916*84.889
11/14/2012 11:35:00*84.905*84.848*84.905*84.846
11/14/2012 11:40:00*84.848*84.838*84.861*84.832
11/14/2012 11:45:00*84.838*84.88*84.908*84.838
11/14/2012 11:50:00*84.88*84.895*84.898*84.869
11/14/2012 11:55:00*84.895*84.864*84.896*84.863
11/14/2012 12:00:00*84.864*84.859*84.881*84.853
11/14/2012 12:05:00*84.859*84.877*84.881*84.859
11/14/2012 12:10:00*84.877*84.871*84.881*84.854
11/14/2012 12:15:00*84.871*84.814*84.871*84.814
11/14/2012 12:20:00*84.814*84.82*84.831*84.797
11/14/2012 12:25:00*84.82*84.862*84.868*84.809
11/14/2012 12:30:00*84.862*84.892*84.899*84.86
11/14/2012 12:35:00*84.892*84.882*84.909*84.849
11/14/2012 12:40:00*84.882*84.853*84.899*84.853
11/14/2012 12:45:00*84.853*84.883*84.886*84.848
11/14/2012 12:50:00*84.883*84.858*84.887*84.839
11/14/2012 12:55:00*84.858*84.857*84.866*84.845
11/14/2012 13:00:00*84.857*84.842*84.857*84.818
11/14/2012 13:05:00*84.842*84.846*84.861*84.815
11/14/2012 13:10:00*84.846*84.85*84.85*84.816
11/14/2012 13:15:00*84.85*84.864*84.875*84.85
11/14/2012 13:20:00*84.864*84.89*84.891*84.862
11/14/2012 13:25:00*84.89*84.891*84.899*84.872
11/14/2012 13:30:00*84.891*84.882*84.916*84.879
11/14/2012 13:35:00*84.882*84.856*84.882*84.845
11/14/2012 13:40:00*84.856*84.876*84.915*84.855
11/14/2012 13:45:00*84.876*84.879*84.895*84.862
11/14/2012 13:50:00*84.879*84.878*84.891*84.865
11/14/2012 13:55:00*84.878*84.899*84.899*84.87
11/14/2012 14:00:00*84.899*84.898*84.925*84.895
11/14/2012 14:05:00*84.898*84.989*85.034*84.895
11/14/2012 14:10:00*84.989*84.95*85.002*84.928
11/14/2012 14:15:00*84.95*84.897*84.952*84.892
11/14/2012 14:20:00*84.897*84.865*84.932*84.843
11/14/2012 14:25:00*84.865*84.922*84.924*84.842
11/14/2012 14:30:00*84.922*84.957*84.982*84.904
11/14/2012 14:35:00*84.957*84.935*84.957*84.928
11/14/2012 14:40:00*84.935*84.915*84.935*84.893
11/14/2012 14:45:00*84.915*84.897*84.915*84.892
11/14/2012 14:50:00*84.897*84.878*84.897*84.864
11/14/2012 14:55:00*84.878*84.881*84.887*84.871
11/14/2012 15:00:00*84.881*84.874*84.891*84.855
11/14/2012 15:05:00*84.874*84.87*84.889*84.865
11/14/2012 15:10:00*84.87*84.831*84.875*84.828
11/14/2012 15:15:00*84.831*84.856*84.879*84.827
11/14/2012 15:20:00*84.856*84.832*84.856*84.813
11/14/2012 15:25:00*84.832*84.875*84.875*84.816
11/14/2012 15:30:00*84.875*84.913*84.917*84.875
11/14/2012 15:35:00*84.913*84.912*84.916*84.899
11/14/2012 15:40:00*84.912*84.889*84.919*84.888
11/14/2012 15:45:00*84.889*84.892*84.899*84.87
11/14/2012 15:50:00*84.892*84.918*84.918*84.878
11/14/2012 15:55:00*84.918*84.861*84.918*84.858
11/14/2012 16:00:00*84.861*84.876*84.881*84.853
11/14/2012 16:05:00*84.876*84.858*84.892*84.858
11/14/2012 16:10:00*84.858*84.875*84.877*84.852
11/14/2012 16:15:00*84.875*84.899*84.906*84.865
11/14/2012 16:20:00*84.899*84.894*84.906*84.893
11/14/2012 16:25:00*84.894*84.891*84.902*84.887
11/14/2012 16:30:00*84.891*84.886*84.897*84.882
11/14/2012 16:35:00*84.886*84.891*84.897*84.881
11/14/2012 16:40:00*84.891*84.902*84.905*84.891
11/14/2012 16:45:00*84.902*84.904*84.911*84.895
11/14/2012 16:50:00*84.904*84.911*84.912*84.889
11/14/2012 16:55:00*84.911*84.901*84.92*84.887
11/14/2012 17:00:00*84.901*84.898*84.913*84.898
