11/12/2012 17:05:00*83.81*83.813*83.813*83.742
11/12/2012 17:10:00*83.813*83.803*83.818*83.801
11/12/2012 17:15:00*83.803*83.804*83.805*83.801
11/12/2012 17:20:00*83.804*83.817*83.833*83.796
11/12/2012 17:25:00*83.817*83.84*83.851*83.815
11/12/2012 17:30:00*83.84*83.854*83.868*83.84
11/12/2012 17:35:00*83.854*83.845*83.862*83.835
11/12/2012 17:40:00*83.845*83.844*83.86*83.832
11/12/2012 17:45:00*83.844*83.854*83.859*83.838
11/12/2012 17:50:00*83.854*83.875*83.879*83.852
11/12/2012 17:55:00*83.875*83.872*83.882*83.859
11/12/2012 18:00:00*83.872*83.869*83.887*83.865
11/12/2012 18:05:00*83.869*83.873*83.876*83.866
11/12/2012 18:10:00*83.873*83.858*83.873*83.851
11/12/2012 18:15:00*83.858*83.841*83.86*83.829
11/12/2012 18:20:00*83.841*83.84*83.842*83.833
11/12/2012 18:25:00*83.84*83.834*83.841*83.833
11/12/2012 18:30:00*83.834*83.856*83.863*83.834
11/12/2012 18:35:00*83.856*83.869*83.869*83.854
11/12/2012 18:40:00*83.869*83.882*83.888*83.866
11/12/2012 18:45:00*83.882*83.871*83.883*83.865
11/12/2012 18:50:00*83.871*83.917*83.922*83.868
11/12/2012 18:55:00*83.917*83.934*83.944*83.907
11/12/2012 19:00:00*83.934*83.919*83.943*83.915
11/12/2012 19:05:00*83.919*83.928*83.928*83.904
11/12/2012 19:10:00*83.928*83.947*83.958*83.926
11/12/2012 19:15:00*83.947*83.948*83.959*83.944
11/12/2012 19:20:00*83.948*83.925*83.954*83.916
11/12/2012 19:25:00*83.925*83.897*83.94*83.879
11/12/2012 19:30:00*83.897*83.909*83.925*83.896
11/12/2012 19:35:00*83.909*83.899*83.92*83.893
11/12/2012 19:40:00*83.899*83.903*83.916*83.887
11/12/2012 19:45:00*83.903*83.9*83.913*83.885
11/12/2012 19:50:00*83.9*83.905*83.915*83.894
11/12/2012 19:55:00*83.905*83.879*83.908*83.868
11/12/2012 20:00:00*83.879*83.869*83.886*83.857
11/12/2012 20:05:00*83.869*83.816*83.869*83.785
11/12/2012 20:10:00*83.816*83.805*83.816*83.774
11/12/2012 20:15:00*83.805*83.821*83.853*83.805
11/12/2012 20:20:00*83.821*83.843*83.852*83.82
11/12/2012 20:25:00*83.843*83.846*83.861*83.823
11/12/2012 20:30:00*83.846*83.845*83.855*83.83
11/12/2012 20:35:00*83.845*83.834*83.851*83.816
11/12/2012 20:40:00*83.834*83.837*83.84*83.83
11/12/2012 20:45:00*83.837*83.792*83.839*83.788
11/12/2012 20:50:00*83.792*83.803*83.81*83.79
11/12/2012 20:55:00*83.803*83.726*83.803*83.717
11/12/2012 21:00:00*83.726*83.612*83.732*83.611
11/12/2012 21:05:00*83.612*83.611*83.625*83.589
11/12/2012 21:10:00*83.611*83.524*83.631*83.524
11/12/2012 21:15:00*83.524*83.567*83.57*83.524
11/12/2012 21:20:00*83.567*83.565*83.605*83.56
11/12/2012 21:25:00*83.565*83.55*83.565*83.519
11/12/2012 21:30:00*83.55*83.547*83.557*83.536
11/12/2012 21:35:00*83.547*83.586*83.594*83.544
11/12/2012 21:40:00*83.586*83.562*83.598*83.562
11/12/2012 21:45:00*83.562*83.593*83.6*83.548
11/12/2012 21:50:00*83.593*83.596*83.607*83.567
11/12/2012 21:55:00*83.596*83.593*83.605*83.588
11/12/2012 22:00:00*83.593*83.579*83.62*83.577
11/12/2012 22:05:00*83.579*83.599*83.599*83.569
11/12/2012 22:10:00*83.599*83.579*83.608*83.575
11/12/2012 22:15:00*83.579*83.579*83.604*83.559
11/12/2012 22:20:00*83.579*83.567*83.585*83.567
11/12/2012 22:25:00*83.567*83.54*83.58*83.526
11/12/2012 22:30:00*83.54*83.539*83.548*83.499
11/12/2012 22:35:00*83.539*83.521*83.539*83.499
11/12/2012 22:40:00*83.521*83.514*83.533*83.51
11/12/2012 22:45:00*83.514*83.524*83.525*83.502
11/12/2012 22:50:00*83.524*83.536*83.54*83.519
11/12/2012 22:55:00*83.536*83.499*83.536*83.499
11/12/2012 23:00:00*83.499*83.473*83.51*83.465
11/12/2012 23:05:00*83.473*83.467*83.477*83.439
11/12/2012 23:10:00*83.467*83.452*83.483*83.444
11/12/2012 23:15:00*83.452*83.457*83.458*83.44
11/12/2012 23:20:00*83.457*83.461*83.465*83.45
11/12/2012 23:25:00*83.461*83.415*83.467*83.396
11/12/2012 23:30:00*83.415*83.399*83.424*83.381
11/12/2012 23:35:00*83.399*83.377*83.412*83.344
11/12/2012 23:40:00*83.377*83.4*83.404*83.363
11/12/2012 23:45:00*83.4*83.404*83.41*83.383
11/12/2012 23:50:00*83.404*83.4*83.427*83.4
11/12/2012 23:55:00*83.4*83.42*83.428*83.398
11/13/2012 00:00:00*83.42*83.433*83.439*83.414
11/13/2012 00:05:00*83.433*83.475*83.475*83.425
11/13/2012 00:10:00*83.475*83.447*83.483*83.443
11/13/2012 00:15:00*83.447*83.466*83.483*83.447
11/13/2012 00:20:00*83.466*83.443*83.468*83.435
11/13/2012 00:25:00*83.443*83.471*83.484*83.439
11/13/2012 00:30:00*83.471*83.488*83.495*83.471
11/13/2012 00:35:00*83.488*83.511*83.529*83.488
11/13/2012 00:40:00*83.511*83.48*83.514*83.474
11/13/2012 00:45:00*83.48*83.467*83.491*83.458
11/13/2012 00:50:00*83.467*83.457*83.469*83.453
11/13/2012 00:55:00*83.457*83.443*83.46*83.436
11/13/2012 01:00:00*83.443*83.44*83.459*83.439
11/13/2012 01:05:00*83.44*83.427*83.44*83.417
11/13/2012 01:10:00*83.427*83.455*83.455*83.424
11/13/2012 01:15:00*83.455*83.482*83.483*83.455
11/13/2012 01:20:00*83.482*83.472*83.483*83.459
11/13/2012 01:25:00*83.472*83.47*83.479*83.459
11/13/2012 01:30:00*83.47*83.475*83.486*83.466
11/13/2012 01:35:00*83.475*83.473*83.481*83.47
11/13/2012 01:40:00*83.473*83.489*83.492*83.471
11/13/2012 01:45:00*83.489*83.498*83.501*83.487
11/13/2012 01:50:00*83.498*83.503*83.506*83.494
11/13/2012 01:55:00*83.503*83.545*83.548*83.503
11/13/2012 02:00:00*83.545*83.495*83.563*83.495
11/13/2012 02:05:00*83.495*83.492*83.498*83.466
11/13/2012 02:10:00*83.492*83.452*83.492*83.434
11/13/2012 02:15:00*83.452*83.45*83.462*83.425
11/13/2012 02:20:00*83.45*83.409*83.469*83.4
11/13/2012 02:25:00*83.409*83.418*83.429*83.386
11/13/2012 02:30:00*83.418*83.481*83.481*83.417
11/13/2012 02:35:00*83.481*83.517*83.531*83.478
11/13/2012 02:40:00*83.517*83.457*83.534*83.454
11/13/2012 02:45:00*83.457*83.49*83.505*83.457
11/13/2012 02:50:00*83.49*83.454*83.504*83.45
11/13/2012 02:55:00*83.454*83.466*83.483*83.453
11/13/2012 03:00:00*83.466*83.486*83.488*83.447
11/13/2012 03:05:00*83.486*83.451*83.491*83.448
11/13/2012 03:10:00*83.451*83.376*83.456*83.374
11/13/2012 03:15:00*83.376*83.427*83.442*83.375
11/13/2012 03:20:00*83.427*83.305*83.427*83.305
11/13/2012 03:25:00*83.305*83.307*83.341*83.295
11/13/2012 03:30:00*83.307*83.335*83.342*83.269
11/13/2012 03:35:00*83.335*83.349*83.364*83.333
11/13/2012 03:40:00*83.349*83.348*83.361*83.338
11/13/2012 03:45:00*83.348*83.308*83.353*83.3
11/13/2012 03:50:00*83.308*83.331*83.352*83.3
11/13/2012 03:55:00*83.331*83.354*83.359*83.316
11/13/2012 04:00:00*83.354*83.372*83.373*83.332
11/13/2012 04:05:00*83.372*83.402*83.405*83.345
11/13/2012 04:10:00*83.402*83.463*83.472*83.399
11/13/2012 04:15:00*83.463*83.458*83.502*83.446
11/13/2012 04:20:00*83.458*83.445*83.507*83.436
11/13/2012 04:25:00*83.445*83.461*83.481*83.442
11/13/2012 04:30:00*83.461*83.443*83.489*83.443
11/13/2012 04:35:00*83.443*83.424*83.46*83.419
11/13/2012 04:40:00*83.424*83.409*83.424*83.396
11/13/2012 04:45:00*83.409*83.462*83.462*83.372
11/13/2012 04:50:00*83.462*83.455*83.469*83.445
11/13/2012 04:55:00*83.455*83.436*83.49*83.435
11/13/2012 05:00:00*83.436*83.425*83.483*83.418
11/13/2012 05:05:00*83.425*83.387*83.426*83.286
11/13/2012 05:10:00*83.387*83.356*83.413*83.339
11/13/2012 05:15:00*83.356*83.423*83.44*83.34
11/13/2012 05:20:00*83.423*83.43*83.435*83.379
11/13/2012 05:25:00*83.43*83.502*83.505*83.425
11/13/2012 05:30:00*83.502*83.495*83.539*83.466
11/13/2012 05:35:00*83.495*83.521*83.544*83.477
11/13/2012 05:40:00*83.521*83.559*83.559*83.52
11/13/2012 05:45:00*83.559*83.615*83.659*83.553
11/13/2012 05:50:00*83.615*83.597*83.624*83.576
11/13/2012 05:55:00*83.597*83.613*83.618*83.587
11/13/2012 06:00:00*83.613*83.653*83.653*83.582
11/13/2012 06:05:00*83.653*83.645*83.685*83.624
11/13/2012 06:10:00*83.645*83.606*83.648*83.596
11/13/2012 06:15:00*83.606*83.619*83.637*83.593
11/13/2012 06:20:00*83.619*83.667*83.674*83.619
11/13/2012 06:25:00*83.667*83.654*83.68*83.649
11/13/2012 06:30:00*83.654*83.68*83.684*83.65
11/13/2012 06:35:00*83.68*83.754*83.771*83.678
11/13/2012 06:40:00*83.754*83.952*84.021*83.738
11/13/2012 06:45:00*83.952*83.923*84.0*83.854
11/13/2012 06:50:00*83.923*83.84*83.977*83.813
11/13/2012 06:55:00*83.84*83.904*83.916*83.818
11/13/2012 07:00:00*83.904*83.916*83.968*83.904
11/13/2012 07:05:00*83.916*83.926*84.012*83.916
11/13/2012 07:10:00*83.926*83.95*83.969*83.925
11/13/2012 07:15:00*83.95*83.884*83.962*83.879
11/13/2012 07:20:00*83.884*83.855*83.888*83.846
11/13/2012 07:25:00*83.855*83.819*83.855*83.805
11/13/2012 07:30:00*83.819*83.848*83.859*83.819
11/13/2012 07:35:00*83.848*83.789*83.854*83.762
11/13/2012 07:40:00*83.789*83.79*83.806*83.775
11/13/2012 07:45:00*83.79*83.812*83.815*83.768
11/13/2012 07:50:00*83.812*83.813*83.816*83.776
11/13/2012 07:55:00*83.813*83.796*83.845*83.784
11/13/2012 08:00:00*83.796*83.774*83.842*83.767
11/13/2012 08:05:00*83.774*83.748*83.782*83.747
11/13/2012 08:10:00*83.748*83.768*83.794*83.748
11/13/2012 08:15:00*83.768*83.759*83.784*83.734
11/13/2012 08:20:00*83.759*83.731*83.767*83.707
11/13/2012 08:25:00*83.731*83.726*83.735*83.72
11/13/2012 08:30:00*83.726*83.705*83.726*83.665
11/13/2012 08:35:00*83.705*83.701*83.72*83.653
11/13/2012 08:40:00*83.701*83.71*83.72*83.667
11/13/2012 08:45:00*83.71*83.652*83.71*83.642
11/13/2012 08:50:00*83.652*83.659*83.668*83.638
11/13/2012 08:55:00*83.659*83.685*83.704*83.633
11/13/2012 09:00:00*83.685*83.686*83.688*83.648
11/13/2012 09:05:00*83.686*83.668*83.694*83.661
11/13/2012 09:10:00*83.668*83.6*83.668*83.573
11/13/2012 09:15:00*83.6*83.557*83.615*83.539
11/13/2012 09:20:00*83.557*83.551*83.573*83.522
11/13/2012 09:25:00*83.551*83.608*83.617*83.551
11/13/2012 09:30:00*83.608*83.609*83.61*83.594
11/13/2012 09:35:00*83.609*83.638*83.646*83.571
11/13/2012 09:40:00*83.638*83.623*83.667*83.604
11/13/2012 09:45:00*83.623*83.66*83.667*83.62
11/13/2012 09:50:00*83.66*83.711*83.718*83.66
11/13/2012 09:55:00*83.711*83.691*83.717*83.673
11/13/2012 10:00:00*83.691*83.785*83.79*83.691
11/13/2012 10:05:00*83.785*83.759*83.793*83.759
11/13/2012 10:10:00*83.759*83.787*83.808*83.755
11/13/2012 10:15:00*83.787*83.893*83.897*83.786
11/13/2012 10:20:00*83.893*83.805*83.912*83.797
11/13/2012 10:25:00*83.805*83.829*83.878*83.795
11/13/2012 10:30:00*83.829*83.83*83.859*83.82
11/13/2012 10:35:00*83.83*83.834*83.844*83.8
11/13/2012 10:40:00*83.834*83.855*83.881*83.831
11/13/2012 10:45:00*83.855*83.76*83.866*83.738
11/13/2012 10:50:00*83.76*83.806*83.806*83.756
11/13/2012 10:55:00*83.806*83.865*83.877*83.792
11/13/2012 11:00:00*83.865*83.83*83.899*83.805
11/13/2012 11:05:00*83.83*83.858*83.866*83.805
11/13/2012 11:10:00*83.858*83.873*83.894*83.847
11/13/2012 11:15:00*83.873*83.837*83.874*83.828
11/13/2012 11:20:00*83.837*83.853*83.857*83.827
11/13/2012 11:25:00*83.853*83.837*83.866*83.832
11/13/2012 11:30:00*83.837*83.879*83.889*83.827
11/13/2012 11:35:00*83.879*83.873*83.907*83.87
11/13/2012 11:40:00*83.873*83.84*83.874*83.833
11/13/2012 11:45:00*83.84*83.867*83.87*83.839
11/13/2012 11:50:00*83.867*83.858*83.883*83.857
11/13/2012 11:55:00*83.858*83.859*83.866*83.832
11/13/2012 12:00:00*83.859*83.859*83.864*83.839
11/13/2012 12:05:00*83.859*83.864*83.882*83.85
11/13/2012 12:10:00*83.864*83.812*83.865*83.812
11/13/2012 12:15:00*83.812*83.826*83.836*83.806
11/13/2012 12:20:00*83.826*83.807*83.826*83.797
11/13/2012 12:25:00*83.807*83.775*83.81*83.771
11/13/2012 12:30:00*83.775*83.777*83.778*83.765
11/13/2012 12:35:00*83.777*83.787*83.788*83.75
11/13/2012 12:40:00*83.787*83.775*83.789*83.769
11/13/2012 12:45:00*83.775*83.79*83.801*83.775
11/13/2012 12:50:00*83.79*83.801*83.804*83.788
11/13/2012 12:55:00*83.801*83.822*83.825*83.798
11/13/2012 13:00:00*83.822*83.805*83.825*83.797
11/13/2012 13:05:00*83.805*83.767*83.805*83.766
11/13/2012 13:10:00*83.767*83.75*83.773*83.749
11/13/2012 13:15:00*83.75*83.793*83.796*83.75
11/13/2012 13:20:00*83.793*83.807*83.81*83.791
11/13/2012 13:25:00*83.807*83.766*83.807*83.763
11/13/2012 13:30:00*83.766*83.765*83.77*83.752
11/13/2012 13:35:00*83.765*83.781*83.79*83.764
11/13/2012 13:40:00*83.781*83.743*83.784*83.742
11/13/2012 13:45:00*83.743*83.761*83.772*83.739
11/13/2012 13:50:00*83.761*83.758*83.763*83.743
11/13/2012 13:55:00*83.758*83.787*83.792*83.754
11/13/2012 14:00:00*83.787*83.801*83.81*83.784
11/13/2012 14:05:00*83.801*83.806*83.812*83.777
11/13/2012 14:10:00*83.806*83.797*83.809*83.781
11/13/2012 14:15:00*83.797*83.797*83.809*83.785
11/13/2012 14:20:00*83.797*83.815*83.82*83.792
11/13/2012 14:25:00*83.815*83.801*83.82*83.79
11/13/2012 14:30:00*83.801*83.816*83.818*83.795
11/13/2012 14:35:00*83.816*83.831*83.831*83.804
11/13/2012 14:40:00*83.831*83.794*83.831*83.79
11/13/2012 14:45:00*83.794*83.805*83.822*83.792
11/13/2012 14:50:00*83.805*83.806*83.81*83.788
11/13/2012 14:55:00*83.806*83.801*83.807*83.791
11/13/2012 15:00:00*83.801*83.794*83.813*83.785
11/13/2012 15:05:00*83.794*83.766*83.799*83.759
11/13/2012 15:10:00*83.766*83.76*83.767*83.759
11/13/2012 15:15:00*83.76*83.751*83.761*83.738
11/13/2012 15:20:00*83.751*83.76*83.762*83.75
11/13/2012 15:25:00*83.76*83.736*83.764*83.73
11/13/2012 15:30:00*83.736*83.745*83.75*83.732
11/13/2012 15:35:00*83.745*83.778*83.783*83.745
11/13/2012 15:40:00*83.778*83.786*83.787*83.759
11/13/2012 15:45:00*83.786*83.771*83.789*83.76
11/13/2012 15:50:00*83.771*83.772*83.774*83.751
11/13/2012 15:55:00*83.772*83.773*83.783*83.769
11/13/2012 16:00:00*83.773*83.762*83.774*83.756
11/13/2012 16:05:00*83.762*83.779*83.779*83.753
11/13/2012 16:10:00*83.779*83.787*83.794*83.775
11/13/2012 16:15:00*83.787*83.788*83.793*83.779
11/13/2012 16:20:00*83.788*83.8*83.8*83.783
11/13/2012 16:25:00*83.8*83.771*83.8*83.766
11/13/2012 16:30:00*83.771*83.764*83.774*83.762
11/13/2012 16:35:00*83.764*83.77*83.78*83.764
11/13/2012 16:40:00*83.77*83.767*83.774*83.761
11/13/2012 16:45:00*83.767*83.785*83.787*83.767
11/13/2012 16:50:00*83.785*83.792*83.812*83.779
11/13/2012 16:55:00*83.792*83.786*83.799*83.786
11/13/2012 17:00:00*83.786*83.777*83.789*83.772
