11/11/2012 17:05:00*83.74*83.729*83.747*83.696
11/11/2012 17:10:00*83.729*83.726*83.744*83.723
11/11/2012 17:15:00*83.726*83.735*83.739*83.718
11/11/2012 17:20:00*83.735*83.717*83.741*83.716
11/11/2012 17:25:00*83.717*83.745*83.745*83.713
11/11/2012 17:30:00*83.745*83.701*83.745*83.698
11/11/2012 17:35:00*83.701*83.703*83.741*83.697
11/11/2012 17:40:00*83.703*83.7*83.712*83.685
11/11/2012 17:45:00*83.7*83.71*83.714*83.697
11/11/2012 17:50:00*83.71*83.729*83.747*83.709
11/11/2012 17:55:00*83.729*83.734*83.755*83.729
11/11/2012 18:00:00*83.734*83.753*83.753*83.734
11/11/2012 18:05:00*83.753*83.76*83.766*83.736
11/11/2012 18:10:00*83.76*83.783*83.795*83.759
11/11/2012 18:15:00*83.783*83.829*83.832*83.77
11/11/2012 18:20:00*83.829*83.826*83.832*83.818
11/11/2012 18:25:00*83.826*83.879*83.88*83.821
11/11/2012 18:30:00*83.879*83.812*83.88*83.799
11/11/2012 18:35:00*83.812*83.837*83.837*83.809
11/11/2012 18:40:00*83.837*83.862*83.915*83.837
11/11/2012 18:45:00*83.862*83.87*83.903*83.858
11/11/2012 18:50:00*83.87*83.831*83.876*83.8
11/11/2012 18:55:00*83.831*83.818*83.852*83.804
11/11/2012 19:00:00*83.818*83.807*83.82*83.804
11/11/2012 19:05:00*83.807*83.784*83.807*83.758
11/11/2012 19:10:00*83.784*83.819*83.82*83.777
11/11/2012 19:15:00*83.819*83.817*83.843*83.817
11/11/2012 19:20:00*83.817*83.785*83.817*83.77
11/11/2012 19:25:00*83.785*83.795*83.812*83.783
11/11/2012 19:30:00*83.795*83.796*83.805*83.776
11/11/2012 19:35:00*83.796*83.805*83.812*83.789
11/11/2012 19:40:00*83.805*83.813*83.818*83.792
11/11/2012 19:45:00*83.813*83.818*83.818*83.797
11/11/2012 19:50:00*83.818*83.831*83.835*83.811
11/11/2012 19:55:00*83.831*83.861*83.883*83.831
11/11/2012 20:00:00*83.861*83.868*83.887*83.847
11/11/2012 20:05:00*83.868*83.892*83.897*83.865
11/11/2012 20:10:00*83.892*83.928*83.928*83.887
11/11/2012 20:15:00*83.928*83.924*83.94*83.916
11/11/2012 20:20:00*83.924*83.924*83.948*83.92
11/11/2012 20:25:00*83.924*83.915*83.924*83.903
11/11/2012 20:30:00*83.915*83.897*83.932*83.897
11/11/2012 20:35:00*83.897*83.909*83.914*83.892
11/11/2012 20:40:00*83.909*83.898*83.909*83.875
11/11/2012 20:45:00*83.898*83.868*83.91*83.866
11/11/2012 20:50:00*83.868*83.845*83.871*83.844
11/11/2012 20:55:00*83.845*83.819*83.85*83.806
11/11/2012 21:00:00*83.819*83.815*83.837*83.815
11/11/2012 21:05:00*83.815*83.786*83.82*83.777
11/11/2012 21:10:00*83.786*83.804*83.808*83.786
11/11/2012 21:15:00*83.804*83.796*83.822*83.795
11/11/2012 21:20:00*83.796*83.782*83.801*83.78
11/11/2012 21:25:00*83.782*83.824*83.828*83.778
11/11/2012 21:30:00*83.824*83.851*83.852*83.824
11/11/2012 21:35:00*83.851*83.846*83.856*83.841
11/11/2012 21:40:00*83.846*83.826*83.848*83.822
11/11/2012 21:45:00*83.826*83.816*83.844*83.81
11/11/2012 21:50:00*83.816*83.832*83.841*83.814
11/11/2012 21:55:00*83.832*83.838*83.841*83.818
11/11/2012 22:00:00*83.838*83.84*83.847*83.833
11/11/2012 22:05:00*83.84*83.835*83.85*83.835
11/11/2012 22:10:00*83.835*83.855*83.855*83.834
11/11/2012 22:15:00*83.855*83.85*83.856*83.848
11/11/2012 22:20:00*83.85*83.857*83.858*83.848
11/11/2012 22:25:00*83.857*83.857*83.867*83.857
11/11/2012 22:30:00*83.857*83.866*83.869*83.857
11/11/2012 22:35:00*83.866*83.859*83.868*83.856
11/11/2012 22:40:00*83.859*83.835*83.86*83.826
11/11/2012 22:45:00*83.835*83.863*83.864*83.835
11/11/2012 22:50:00*83.863*83.846*83.863*83.846
11/11/2012 22:55:00*83.846*83.849*83.861*83.832
11/11/2012 23:00:00*83.849*83.851*83.853*83.847
11/11/2012 23:05:00*83.851*83.837*83.853*83.833
11/11/2012 23:10:00*83.837*83.836*83.846*83.835
11/11/2012 23:15:00*83.836*83.834*83.841*83.828
11/11/2012 23:20:00*83.834*83.839*83.843*83.831
11/11/2012 23:25:00*83.839*83.85*83.85*83.833
11/11/2012 23:30:00*83.85*83.875*83.881*83.849
11/11/2012 23:35:00*83.875*83.853*83.883*83.853
11/11/2012 23:40:00*83.853*83.842*83.853*83.838
11/11/2012 23:45:00*83.842*83.841*83.846*83.834
11/11/2012 23:50:00*83.841*83.868*83.869*83.839
11/11/2012 23:55:00*83.868*83.872*83.874*83.854
11/12/2012 00:00:00*83.872*83.857*83.874*83.856
11/12/2012 00:05:00*83.857*83.867*83.871*83.857
11/12/2012 00:10:00*83.867*83.872*83.877*83.851
11/12/2012 00:15:00*83.872*83.864*83.88*83.858
11/12/2012 00:20:00*83.864*83.874*83.877*83.856
11/12/2012 00:25:00*83.874*83.881*83.881*83.866
11/12/2012 00:30:00*83.881*83.882*83.884*83.873
11/12/2012 00:35:00*83.882*83.859*83.886*83.854
11/12/2012 00:40:00*83.859*83.86*83.86*83.854
11/12/2012 00:45:00*83.86*83.887*83.893*83.859
11/12/2012 00:50:00*83.887*83.87*83.889*83.87
11/12/2012 00:55:00*83.87*83.86*83.874*83.847
11/12/2012 01:00:00*83.86*83.88*83.88*83.86
11/12/2012 01:05:00*83.88*83.87*83.881*83.859
11/12/2012 01:10:00*83.87*83.869*83.875*83.859
11/12/2012 01:15:00*83.869*83.868*83.883*83.868
11/12/2012 01:20:00*83.868*83.865*83.869*83.854
11/12/2012 01:25:00*83.865*83.854*83.868*83.842
11/12/2012 01:30:00*83.854*83.883*83.887*83.849
11/12/2012 01:35:00*83.883*83.911*83.911*83.881
11/12/2012 01:40:00*83.911*83.944*83.949*83.903
11/12/2012 01:45:00*83.944*83.913*83.961*83.908
11/12/2012 01:50:00*83.913*83.91*83.922*83.904
11/12/2012 01:55:00*83.91*83.896*83.936*83.887
11/12/2012 02:00:00*83.896*83.87*83.897*83.869
11/12/2012 02:05:00*83.87*83.805*83.87*83.8
11/12/2012 02:10:00*83.805*83.733*83.81*83.733
11/12/2012 02:15:00*83.733*83.723*83.76*83.723
11/12/2012 02:20:00*83.723*83.7*83.742*83.688
11/12/2012 02:25:00*83.7*83.691*83.716*83.673
11/12/2012 02:30:00*83.691*83.72*83.723*83.673
11/12/2012 02:35:00*83.72*83.672*83.731*83.654
11/12/2012 02:40:00*83.672*83.709*83.726*83.672
11/12/2012 02:45:00*83.709*83.655*83.71*83.655
11/12/2012 02:50:00*83.655*83.656*83.671*83.646
11/12/2012 02:55:00*83.656*83.714*83.732*83.656
11/12/2012 03:00:00*83.714*83.717*83.742*83.714
11/12/2012 03:05:00*83.717*83.719*83.735*83.701
11/12/2012 03:10:00*83.719*83.675*83.731*83.649
11/12/2012 03:15:00*83.675*83.707*83.73*83.675
11/12/2012 03:20:00*83.707*83.741*83.741*83.677
11/12/2012 03:25:00*83.741*83.822*83.851*83.732
11/12/2012 03:30:00*83.822*83.853*83.853*83.816
11/12/2012 03:35:00*83.853*83.814*83.853*83.791
11/12/2012 03:40:00*83.814*83.83*83.849*83.801
11/12/2012 03:45:00*83.83*83.808*83.834*83.806
11/12/2012 03:50:00*83.808*83.73*83.815*83.723
11/12/2012 03:55:00*83.73*83.735*83.761*83.715
11/12/2012 04:00:00*83.735*83.798*83.808*83.734
11/12/2012 04:05:00*83.798*83.759*83.8*83.746
11/12/2012 04:10:00*83.759*83.766*83.792*83.742
11/12/2012 04:15:00*83.766*83.807*83.809*83.764
11/12/2012 04:20:00*83.807*83.813*83.832*83.789
11/12/2012 04:25:00*83.813*83.853*83.877*83.81
11/12/2012 04:30:00*83.853*83.848*83.877*83.827
11/12/2012 04:35:00*83.848*83.836*83.872*83.824
11/12/2012 04:40:00*83.836*83.816*83.836*83.802
11/12/2012 04:45:00*83.816*83.811*83.819*83.802
11/12/2012 04:50:00*83.811*83.827*83.864*83.796
11/12/2012 04:55:00*83.827*83.777*83.827*83.773
11/12/2012 05:00:00*83.777*83.744*83.777*83.705
11/12/2012 05:05:00*83.744*83.728*83.773*83.724
11/12/2012 05:10:00*83.728*83.764*83.772*83.728
11/12/2012 05:15:00*83.764*83.758*83.783*83.748
11/12/2012 05:20:00*83.758*83.751*83.759*83.737
11/12/2012 05:25:00*83.751*83.746*83.759*83.723
11/12/2012 05:30:00*83.746*83.767*83.786*83.735
11/12/2012 05:35:00*83.767*83.761*83.774*83.756
11/12/2012 05:40:00*83.761*83.754*83.765*83.747
11/12/2012 05:45:00*83.754*83.745*83.765*83.729
11/12/2012 05:50:00*83.745*83.761*83.771*83.738
11/12/2012 05:55:00*83.761*83.75*83.771*83.739
11/12/2012 06:00:00*83.75*83.775*83.779*83.738
11/12/2012 06:05:00*83.775*83.83*83.856*83.752
11/12/2012 06:10:00*83.83*83.806*83.832*83.805
11/12/2012 06:15:00*83.806*83.85*83.854*83.801
11/12/2012 06:20:00*83.85*83.843*83.855*83.827
11/12/2012 06:25:00*83.843*83.85*83.863*83.841
11/12/2012 06:30:00*83.85*83.851*83.857*83.836
11/12/2012 06:35:00*83.851*83.845*83.855*83.839
11/12/2012 06:40:00*83.845*83.829*83.857*83.823
11/12/2012 06:45:00*83.829*83.769*83.832*83.769
11/12/2012 06:50:00*83.769*83.742*83.769*83.708
11/12/2012 06:55:00*83.742*83.741*83.753*83.725
11/12/2012 07:00:00*83.741*83.749*83.762*83.732
11/12/2012 07:05:00*83.749*83.735*83.757*83.727
11/12/2012 07:10:00*83.735*83.757*83.757*83.722
11/12/2012 07:15:00*83.757*83.759*83.761*83.743
11/12/2012 07:20:00*83.759*83.767*83.772*83.739
11/12/2012 07:25:00*83.767*83.765*83.779*83.743
11/12/2012 07:30:00*83.765*83.791*83.801*83.75
11/12/2012 07:35:00*83.791*83.789*83.793*83.759
11/12/2012 07:40:00*83.789*83.797*83.806*83.774
11/12/2012 07:45:00*83.797*83.765*83.802*83.764
11/12/2012 07:50:00*83.765*83.788*83.835*83.765
11/12/2012 07:55:00*83.788*83.807*83.809*83.77
11/12/2012 08:00:00*83.807*83.797*83.84*83.797
11/12/2012 08:05:00*83.797*83.773*83.817*83.756
11/12/2012 08:10:00*83.773*83.755*83.787*83.744
11/12/2012 08:15:00*83.755*83.862*83.862*83.733
11/12/2012 08:20:00*83.862*83.804*83.868*83.774
11/12/2012 08:25:00*83.804*83.769*83.818*83.767
11/12/2012 08:30:00*83.769*83.744*83.79*83.744
11/12/2012 08:35:00*83.744*83.767*83.772*83.734
11/12/2012 08:40:00*83.767*83.791*83.791*83.757
11/12/2012 08:45:00*83.791*83.798*83.805*83.782
11/12/2012 08:50:00*83.798*83.8*83.8*83.785
11/12/2012 08:55:00*83.8*83.783*83.808*83.777
11/12/2012 09:00:00*83.783*83.748*83.783*83.732
11/12/2012 09:05:00*83.748*83.736*83.755*83.729
11/12/2012 09:10:00*83.736*83.738*83.738*83.723
11/12/2012 09:15:00*83.738*83.739*83.749*83.724
11/12/2012 09:20:00*83.739*83.769*83.773*83.739
11/12/2012 09:25:00*83.769*83.776*83.795*83.759
11/12/2012 09:30:00*83.776*83.728*83.781*83.712
11/12/2012 09:35:00*83.728*83.726*83.733*83.702
11/12/2012 09:40:00*83.726*83.758*83.758*83.713
11/12/2012 09:45:00*83.758*83.744*83.776*83.732
11/12/2012 09:50:00*83.744*83.718*83.76*83.714
11/12/2012 09:55:00*83.718*83.74*83.743*83.707
11/12/2012 10:00:00*83.74*83.761*83.769*83.733
11/12/2012 10:05:00*83.761*83.754*83.761*83.736
11/12/2012 10:10:00*83.754*83.751*83.763*83.74
11/12/2012 10:15:00*83.751*83.74*83.775*83.736
11/12/2012 10:20:00*83.74*83.754*83.762*83.732
11/12/2012 10:25:00*83.754*83.714*83.755*83.714
11/12/2012 10:30:00*83.714*83.732*83.755*83.714
11/12/2012 10:35:00*83.732*83.776*83.781*83.726
11/12/2012 10:40:00*83.776*83.792*83.802*83.776
11/12/2012 10:45:00*83.792*83.767*83.801*83.754
11/12/2012 10:50:00*83.767*83.803*83.817*83.764
11/12/2012 10:55:00*83.803*83.805*83.828*83.803
11/12/2012 11:00:00*83.805*83.758*83.814*83.754
11/12/2012 11:05:00*83.758*83.765*83.774*83.754
11/12/2012 11:10:00*83.765*83.782*83.784*83.765
11/12/2012 11:15:00*83.782*83.766*83.782*83.763
11/12/2012 11:20:00*83.766*83.746*83.769*83.738
11/12/2012 11:25:00*83.746*83.758*83.758*83.738
11/12/2012 11:30:00*83.758*83.758*83.78*83.748
11/12/2012 11:35:00*83.758*83.762*83.774*83.749
11/12/2012 11:40:00*83.762*83.758*83.766*83.755
11/12/2012 11:45:00*83.758*83.775*83.775*83.758
11/12/2012 11:50:00*83.775*83.77*83.791*83.765
11/12/2012 11:55:00*83.77*83.766*83.78*83.763
11/12/2012 12:00:00*83.766*83.771*83.778*83.76
11/12/2012 12:05:00*83.771*83.759*83.778*83.759
11/12/2012 12:10:00*83.759*83.76*83.77*83.753
11/12/2012 12:15:00*83.76*83.756*83.765*83.752
11/12/2012 12:20:00*83.756*83.779*83.784*83.753
11/12/2012 12:25:00*83.779*83.801*83.807*83.779
11/12/2012 12:30:00*83.801*83.783*83.801*83.775
11/12/2012 12:35:00*83.783*83.801*83.801*83.775
11/12/2012 12:40:00*83.801*83.823*83.828*83.799
11/12/2012 12:45:00*83.823*83.819*83.831*83.819
11/12/2012 12:50:00*83.819*83.794*83.821*83.793
11/12/2012 12:55:00*83.794*83.785*83.796*83.783
11/12/2012 13:00:00*83.785*83.791*83.795*83.783
11/12/2012 13:05:00*83.791*83.795*83.81*83.782
11/12/2012 13:10:00*83.795*83.795*83.801*83.788
11/12/2012 13:15:00*83.795*83.792*83.798*83.784
11/12/2012 13:20:00*83.792*83.817*83.825*83.79
11/12/2012 13:25:00*83.817*83.799*83.818*83.799
11/12/2012 13:30:00*83.799*83.804*83.811*83.783
11/12/2012 13:35:00*83.804*83.782*83.804*83.78
11/12/2012 13:40:00*83.782*83.786*83.789*83.779
11/12/2012 13:45:00*83.786*83.787*83.796*83.784
11/12/2012 13:50:00*83.787*83.793*83.796*83.779
11/12/2012 13:55:00*83.793*83.791*83.8*83.788
11/12/2012 14:00:00*83.791*83.788*83.802*83.788
11/12/2012 14:05:00*83.788*83.774*83.788*83.773
11/12/2012 14:10:00*83.774*83.794*83.795*83.774
11/12/2012 14:15:00*83.794*83.803*83.811*83.792
11/12/2012 14:20:00*83.803*83.808*83.814*83.802
11/12/2012 14:25:00*83.808*83.8*83.812*83.798
11/12/2012 14:30:00*83.8*83.793*83.804*83.789
11/12/2012 14:35:00*83.793*83.796*83.801*83.792
11/12/2012 14:40:00*83.796*83.783*83.799*83.783
11/12/2012 14:45:00*83.783*83.783*83.79*83.779
11/12/2012 14:50:00*83.783*83.775*83.783*83.775
11/12/2012 14:55:00*83.775*83.783*83.789*83.774
11/12/2012 15:00:00*83.783*83.812*83.819*83.783
11/12/2012 15:05:00*83.812*83.804*83.812*83.789
11/12/2012 15:10:00*83.804*83.808*83.813*83.802
11/12/2012 15:15:00*83.808*83.81*83.817*83.805
11/12/2012 15:20:00*83.81*83.818*83.823*83.78
11/12/2012 15:25:00*83.818*83.816*83.822*83.814
11/12/2012 15:30:00*83.816*83.816*83.823*83.813
11/12/2012 15:35:00*83.816*83.813*83.83*83.807
11/12/2012 15:40:00*83.813*83.815*83.832*83.809
11/12/2012 15:45:00*83.815*83.819*83.822*83.807
11/12/2012 15:50:00*83.819*83.817*83.825*83.812
11/12/2012 15:55:00*83.817*83.817*83.827*83.816
11/12/2012 16:00:00*83.817*83.812*83.82*83.81
11/12/2012 16:05:00*83.812*83.801*83.815*83.8
11/12/2012 16:10:00*83.801*83.8*83.805*83.8
11/12/2012 16:15:00*83.8*83.799*83.805*83.798
11/12/2012 16:20:00*83.799*83.807*83.81*83.799
11/12/2012 16:25:00*83.807*83.812*83.819*83.805
11/12/2012 16:30:00*83.812*83.802*83.813*83.8
11/12/2012 16:35:00*83.802*83.799*83.808*83.797
11/12/2012 16:40:00*83.799*83.807*83.812*83.799
11/12/2012 16:45:00*83.807*83.812*83.819*83.807
11/12/2012 16:50:00*83.812*83.807*83.812*83.804
11/12/2012 16:55:00*83.807*83.816*83.817*83.806
11/12/2012 17:00:00*83.816*83.81*83.822*83.797
