11/08/2012 17:05:00*84.008*83.989*84.008*83.923
11/08/2012 17:10:00*83.989*83.999*84.001*83.959
11/08/2012 17:15:00*83.999*83.977*84.01*83.96
11/08/2012 17:20:00*83.977*83.952*83.98*83.949
11/08/2012 17:25:00*83.952*83.986*83.994*83.925
11/08/2012 17:30:00*83.986*83.97*83.988*83.965
11/08/2012 17:35:00*83.97*83.968*83.977*83.968
11/08/2012 17:40:00*83.968*83.984*83.984*83.957
11/08/2012 17:45:00*83.984*84.008*84.009*83.983
11/08/2012 17:50:00*84.008*84.014*84.023*84.006
11/08/2012 17:55:00*84.014*83.998*84.022*83.994
11/08/2012 18:00:00*83.998*83.995*84.037*83.989
11/08/2012 18:05:00*83.995*84.015*84.027*83.995
11/08/2012 18:10:00*84.015*84.0*84.037*83.998
11/08/2012 18:15:00*84.0*84.004*84.008*83.991
11/08/2012 18:20:00*84.004*84.013*84.024*84.003
11/08/2012 18:25:00*84.013*84.025*84.025*84.008
11/08/2012 18:30:00*84.025*84.042*84.045*84.014
11/08/2012 18:35:00*84.042*84.033*84.054*84.029
11/08/2012 18:40:00*84.033*84.023*84.034*84.016
11/08/2012 18:45:00*84.023*84.016*84.032*84.004
11/08/2012 18:50:00*84.016*84.015*84.018*84.008
11/08/2012 18:55:00*84.015*84.009*84.023*83.986
11/08/2012 19:00:00*84.009*83.973*84.009*83.972
11/08/2012 19:05:00*83.973*83.955*83.985*83.942
11/08/2012 19:10:00*83.955*83.994*83.999*83.952
11/08/2012 19:15:00*83.994*83.972*84.0*83.962
11/08/2012 19:20:00*83.972*83.965*83.994*83.962
11/08/2012 19:25:00*83.965*83.971*83.975*83.965
11/08/2012 19:30:00*83.971*83.949*83.971*83.94
11/08/2012 19:35:00*83.949*83.951*83.953*83.919
11/08/2012 19:40:00*83.951*83.961*83.977*83.946
11/08/2012 19:45:00*83.961*83.988*83.993*83.957
11/08/2012 19:50:00*83.988*84.007*84.008*83.972
11/08/2012 19:55:00*84.007*83.986*84.03*83.977
11/08/2012 20:00:00*83.986*83.96*83.993*83.959
11/08/2012 20:05:00*83.96*84.018*84.02*83.955
11/08/2012 20:10:00*84.018*84.029*84.053*84.017
11/08/2012 20:15:00*84.029*84.031*84.031*84.0
11/08/2012 20:20:00*84.031*84.056*84.06*84.027
11/08/2012 20:25:00*84.056*84.068*84.091*84.043
11/08/2012 20:30:00*84.068*84.044*84.08*84.044
11/08/2012 20:35:00*84.044*84.037*84.056*84.033
11/08/2012 20:40:00*84.037*84.033*84.042*84.011
11/08/2012 20:45:00*84.033*84.038*84.059*84.032
11/08/2012 20:50:00*84.038*84.042*84.061*84.036
11/08/2012 20:55:00*84.042*84.024*84.047*84.014
11/08/2012 21:00:00*84.024*84.008*84.03*84.007
11/08/2012 21:05:00*84.008*84.034*84.036*83.996
11/08/2012 21:10:00*84.034*84.031*84.056*84.025
11/08/2012 21:15:00*84.031*84.044*84.054*84.027
11/08/2012 21:20:00*84.044*84.031*84.046*84.015
11/08/2012 21:25:00*84.031*84.028*84.042*84.022
11/08/2012 21:30:00*84.028*84.037*84.042*84.013
11/08/2012 21:35:00*84.037*84.044*84.054*84.021
11/08/2012 21:40:00*84.044*84.137*84.156*84.044
11/08/2012 21:45:00*84.137*84.14*84.142*84.114
11/08/2012 21:50:00*84.14*84.15*84.164*84.131
11/08/2012 21:55:00*84.15*84.211*84.211*84.15
11/08/2012 22:00:00*84.211*84.23*84.243*84.207
11/08/2012 22:05:00*84.23*84.235*84.259*84.224
11/08/2012 22:10:00*84.235*84.284*84.284*84.235
11/08/2012 22:15:00*84.284*84.302*84.357*84.282
11/08/2012 22:20:00*84.302*84.269*84.316*84.262
11/08/2012 22:25:00*84.269*84.3*84.318*84.269
11/08/2012 22:30:00*84.3*84.318*84.342*84.3
11/08/2012 22:35:00*84.318*84.276*84.326*84.276
11/08/2012 22:40:00*84.276*84.268*84.284*84.267
11/08/2012 22:45:00*84.268*84.265*84.271*84.25
11/08/2012 22:50:00*84.265*84.273*84.282*84.248
11/08/2012 22:55:00*84.273*84.264*84.28*84.255
11/08/2012 23:00:00*84.264*84.255*84.276*84.249
11/08/2012 23:05:00*84.255*84.243*84.264*84.239
11/08/2012 23:10:00*84.243*84.225*84.25*84.225
11/08/2012 23:15:00*84.225*84.25*84.25*84.221
11/08/2012 23:20:00*84.25*84.243*84.254*84.236
11/08/2012 23:25:00*84.243*84.188*84.243*84.181
11/08/2012 23:30:00*84.188*84.187*84.199*84.179
11/08/2012 23:35:00*84.187*84.18*84.187*84.164
11/08/2012 23:40:00*84.18*84.206*84.209*84.18
11/08/2012 23:45:00*84.206*84.212*84.214*84.197
11/08/2012 23:50:00*84.212*84.22*84.224*84.206
11/08/2012 23:55:00*84.22*84.25*84.256*84.22
11/09/2012 00:00:00*84.25*84.24*84.25*84.234
11/09/2012 00:05:00*84.24*84.249*84.267*84.24
11/09/2012 00:10:00*84.249*84.236*84.249*84.222
11/09/2012 00:15:00*84.236*84.231*84.236*84.225
11/09/2012 00:20:00*84.231*84.231*84.237*84.225
11/09/2012 00:25:00*84.231*84.23*84.236*84.226
11/09/2012 00:30:00*84.23*84.316*84.322*84.23
11/09/2012 00:35:00*84.316*84.316*84.334*84.298
11/09/2012 00:40:00*84.316*84.255*84.318*84.251
11/09/2012 00:45:00*84.255*84.299*84.306*84.247
11/09/2012 00:50:00*84.299*84.292*84.308*84.278
11/09/2012 00:55:00*84.292*84.272*84.295*84.262
11/09/2012 01:00:00*84.272*84.252*84.272*84.229
11/09/2012 01:05:00*84.252*84.244*84.255*84.224
11/09/2012 01:10:00*84.244*84.287*84.301*84.244
11/09/2012 01:15:00*84.287*84.267*84.3*84.265
11/09/2012 01:20:00*84.267*84.286*84.3*84.265
11/09/2012 01:25:00*84.286*84.277*84.286*84.275
11/09/2012 01:30:00*84.277*84.227*84.278*84.216
11/09/2012 01:35:00*84.227*84.246*84.246*84.22
11/09/2012 01:40:00*84.246*84.229*84.246*84.227
11/09/2012 01:45:00*84.229*84.241*84.243*84.223
11/09/2012 01:50:00*84.241*84.271*84.282*84.241
11/09/2012 01:55:00*84.271*84.258*84.292*84.255
11/09/2012 02:00:00*84.258*84.248*84.276*84.248
11/09/2012 02:05:00*84.248*84.17*84.248*84.166
11/09/2012 02:10:00*84.17*84.164*84.186*84.142
11/09/2012 02:15:00*84.164*84.194*84.223*84.161
11/09/2012 02:20:00*84.194*84.177*84.197*84.137
11/09/2012 02:25:00*84.177*84.184*84.207*84.177
11/09/2012 02:30:00*84.184*84.174*84.196*84.174
11/09/2012 02:35:00*84.174*84.145*84.18*84.123
11/09/2012 02:40:00*84.145*84.15*84.16*84.112
11/09/2012 02:45:00*84.15*84.124*84.153*84.102
11/09/2012 02:50:00*84.124*84.067*84.124*84.066
11/09/2012 02:55:00*84.067*84.058*84.072*84.008
11/09/2012 03:00:00*84.058*84.061*84.078*84.052
11/09/2012 03:05:00*84.061*84.072*84.081*84.037
11/09/2012 03:10:00*84.072*83.966*84.095*83.959
11/09/2012 03:15:00*83.966*83.931*83.985*83.9
11/09/2012 03:20:00*83.931*83.985*83.994*83.93
11/09/2012 03:25:00*83.985*83.934*83.985*83.901
11/09/2012 03:30:00*83.934*83.878*83.966*83.878
11/09/2012 03:35:00*83.878*83.886*83.91*83.828
11/09/2012 03:40:00*83.886*83.882*83.904*83.857
11/09/2012 03:45:00*83.882*83.813*83.898*83.805
11/09/2012 03:50:00*83.813*83.753*83.836*83.738
11/09/2012 03:55:00*83.753*83.704*83.783*83.697
11/09/2012 04:00:00*83.704*83.73*83.769*83.698
11/09/2012 04:05:00*83.73*83.757*83.771*83.706
11/09/2012 04:10:00*83.757*83.744*83.771*83.706
11/09/2012 04:15:00*83.744*83.742*83.763*83.699
11/09/2012 04:20:00*83.742*83.761*83.807*83.741
11/09/2012 04:25:00*83.761*83.807*83.808*83.761
11/09/2012 04:30:00*83.807*83.81*83.822*83.792
11/09/2012 04:35:00*83.81*83.842*83.842*83.81
11/09/2012 04:40:00*83.842*83.819*83.859*83.797
11/09/2012 04:45:00*83.819*83.839*83.846*83.79
11/09/2012 04:50:00*83.839*83.824*83.859*83.808
11/09/2012 04:55:00*83.824*83.844*83.854*83.812
11/09/2012 05:00:00*83.844*83.824*83.844*83.805
11/09/2012 05:05:00*83.824*83.778*83.841*83.774
11/09/2012 05:10:00*83.778*83.733*83.78*83.707
11/09/2012 05:15:00*83.733*83.789*83.789*83.714
11/09/2012 05:20:00*83.789*83.668*83.789*83.66
11/09/2012 05:25:00*83.668*83.734*83.739*83.633
11/09/2012 05:30:00*83.734*83.717*83.74*83.692
11/09/2012 05:35:00*83.717*83.703*83.721*83.643
11/09/2012 05:40:00*83.703*83.59*83.705*83.581
11/09/2012 05:45:00*83.59*83.592*83.605*83.561
11/09/2012 05:50:00*83.592*83.626*83.645*83.563
11/09/2012 05:55:00*83.626*83.561*83.629*83.555
11/09/2012 06:00:00*83.561*83.542*83.565*83.49
11/09/2012 06:05:00*83.542*83.517*83.542*83.454
11/09/2012 06:10:00*83.517*83.535*83.54*83.483
11/09/2012 06:15:00*83.535*83.564*83.571*83.504
11/09/2012 06:20:00*83.564*83.561*83.572*83.541
11/09/2012 06:25:00*83.561*83.505*83.561*83.505
11/09/2012 06:30:00*83.505*83.556*83.557*83.481
11/09/2012 06:35:00*83.556*83.554*83.577*83.543
11/09/2012 06:40:00*83.554*83.556*83.58*83.536
11/09/2012 06:45:00*83.556*83.52*83.556*83.506
11/09/2012 06:50:00*83.52*83.544*83.567*83.505
11/09/2012 06:55:00*83.544*83.546*83.564*83.528
11/09/2012 07:00:00*83.546*83.53*83.57*83.525
11/09/2012 07:05:00*83.53*83.523*83.531*83.493
11/09/2012 07:10:00*83.523*83.534*83.558*83.521
11/09/2012 07:15:00*83.534*83.53*83.569*83.524
11/09/2012 07:20:00*83.53*83.476*83.531*83.468
11/09/2012 07:25:00*83.476*83.47*83.517*83.461
11/09/2012 07:30:00*83.47*83.478*83.495*83.461
11/09/2012 07:35:00*83.478*83.388*83.478*83.368
11/09/2012 07:40:00*83.388*83.414*83.425*83.36
11/09/2012 07:45:00*83.414*83.43*83.454*83.405
11/09/2012 07:50:00*83.43*83.394*83.435*83.391
11/09/2012 07:55:00*83.394*83.395*83.407*83.372
11/09/2012 08:00:00*83.395*83.385*83.424*83.374
11/09/2012 08:05:00*83.385*83.363*83.419*83.348
11/09/2012 08:10:00*83.363*83.388*83.39*83.308
11/09/2012 08:15:00*83.388*83.309*83.388*83.308
11/09/2012 08:20:00*83.309*83.36*83.37*83.301
11/09/2012 08:25:00*83.36*83.401*83.412*83.349
11/09/2012 08:30:00*83.401*83.399*83.417*83.367
11/09/2012 08:35:00*83.399*83.49*83.514*83.399
11/09/2012 08:40:00*83.49*83.477*83.528*83.47
11/09/2012 08:45:00*83.477*83.445*83.477*83.414
11/09/2012 08:50:00*83.445*83.448*83.462*83.437
11/09/2012 08:55:00*83.448*83.464*83.47*83.436
11/09/2012 09:00:00*83.464*83.485*83.488*83.457
11/09/2012 09:05:00*83.485*83.541*83.548*83.477
11/09/2012 09:10:00*83.541*83.541*83.603*83.534
11/09/2012 09:15:00*83.541*83.578*83.583*83.531
11/09/2012 09:20:00*83.578*83.575*83.58*83.557
11/09/2012 09:25:00*83.575*83.578*83.602*83.551
11/09/2012 09:30:00*83.578*83.604*83.604*83.563
11/09/2012 09:35:00*83.604*83.638*83.664*83.591
11/09/2012 09:40:00*83.638*83.618*83.66*83.614
11/09/2012 09:45:00*83.618*83.657*83.663*83.608
11/09/2012 09:50:00*83.657*83.644*83.66*83.595
11/09/2012 09:55:00*83.644*83.624*83.65*83.605
11/09/2012 10:00:00*83.624*83.606*83.659*83.58
11/09/2012 10:05:00*83.606*83.683*83.705*83.594
11/09/2012 10:10:00*83.683*83.73*83.779*83.659
11/09/2012 10:15:00*83.73*83.734*83.744*83.699
11/09/2012 10:20:00*83.734*83.696*83.744*83.682
11/09/2012 10:25:00*83.696*83.742*83.751*83.691
11/09/2012 10:30:00*83.742*83.764*83.799*83.717
11/09/2012 10:35:00*83.764*83.729*83.773*83.719
11/09/2012 10:40:00*83.729*83.723*83.767*83.72
11/09/2012 10:45:00*83.723*83.818*83.826*83.712
11/09/2012 10:50:00*83.818*83.783*83.839*83.777
11/09/2012 10:55:00*83.783*83.813*83.837*83.769
11/09/2012 11:00:00*83.813*83.726*83.816*83.721
11/09/2012 11:05:00*83.726*83.765*83.788*83.72
11/09/2012 11:10:00*83.765*83.763*83.784*83.747
11/09/2012 11:15:00*83.763*83.762*83.791*83.733
11/09/2012 11:20:00*83.762*83.721*83.779*83.721
11/09/2012 11:25:00*83.721*83.711*83.746*83.694
11/09/2012 11:30:00*83.711*83.723*83.73*83.699
11/09/2012 11:35:00*83.723*83.722*83.736*83.701
11/09/2012 11:40:00*83.722*83.754*83.771*83.71
11/09/2012 11:45:00*83.754*83.779*83.802*83.733
11/09/2012 11:50:00*83.779*83.786*83.802*83.761
11/09/2012 11:55:00*83.786*83.786*83.81*83.769
11/09/2012 12:00:00*83.786*83.785*83.791*83.765
11/09/2012 12:05:00*83.785*83.819*83.82*83.781
11/09/2012 12:10:00*83.819*83.847*83.87*83.816
11/09/2012 12:15:00*83.847*83.849*83.859*83.835
11/09/2012 12:20:00*83.849*83.837*83.862*83.833
11/09/2012 12:25:00*83.837*83.843*83.848*83.83
11/09/2012 12:30:00*83.843*83.845*83.874*83.837
11/09/2012 12:35:00*83.845*83.88*83.881*83.816
11/09/2012 12:40:00*83.88*83.882*83.886*83.867
11/09/2012 12:45:00*83.882*83.885*83.894*83.868
11/09/2012 12:50:00*83.885*83.875*83.889*83.866
11/09/2012 12:55:00*83.875*83.876*83.894*83.873
11/09/2012 13:00:00*83.876*83.852*83.879*83.838
11/09/2012 13:05:00*83.852*83.831*83.853*83.813
11/09/2012 13:10:00*83.831*83.814*83.831*83.808
11/09/2012 13:15:00*83.814*83.749*83.819*83.718
11/09/2012 13:20:00*83.749*83.809*83.817*83.749
11/09/2012 13:25:00*83.809*83.727*83.813*83.725
11/09/2012 13:30:00*83.727*83.69*83.728*83.683
11/09/2012 13:35:00*83.69*83.684*83.717*83.644
11/09/2012 13:40:00*83.684*83.682*83.699*83.658
11/09/2012 13:45:00*83.682*83.627*83.696*83.615
11/09/2012 13:50:00*83.627*83.7*83.715*83.627
11/09/2012 13:55:00*83.7*83.723*83.746*83.699
11/09/2012 14:00:00*83.723*83.729*83.742*83.705
11/09/2012 14:05:00*83.729*83.694*83.735*83.689
11/09/2012 14:10:00*83.694*83.697*83.717*83.684
11/09/2012 14:15:00*83.697*83.71*83.712*83.694
11/09/2012 14:20:00*83.71*83.726*83.758*83.708
11/09/2012 14:25:00*83.726*83.753*83.766*83.726
11/09/2012 14:40:00*83.784*83.768*83.81*83.768
11/09/2012 14:45:00*83.768*83.74*83.776*83.74
11/09/2012 14:50:00*83.74*83.731*83.744*83.723
11/09/2012 14:55:00*83.731*83.721*83.744*83.72
11/09/2012 15:00:00*83.721*83.727*83.737*83.705
11/09/2012 15:05:00*83.727*83.728*83.749*83.719
11/09/2012 15:10:00*83.728*83.71*83.728*83.696
11/09/2012 15:15:00*83.71*83.728*83.742*83.707
11/09/2012 15:20:00*83.728*83.728*83.741*83.721
11/09/2012 15:25:00*83.728*83.767*83.793*83.727
11/09/2012 15:30:00*83.767*83.798*83.812*83.75
11/09/2012 15:35:00*83.798*83.81*83.835*83.785
11/09/2012 15:40:00*83.81*83.797*83.817*83.77
11/09/2012 15:45:00*83.797*83.825*83.826*83.791
11/09/2012 15:50:00*83.825*83.805*83.835*83.793
11/09/2012 15:55:00*83.805*83.778*83.805*83.775
11/09/2012 16:00:00*83.778*83.76*83.791*83.756
11/09/2012 16:05:00*83.76*83.775*83.789*83.749
11/09/2012 16:10:00*83.775*83.757*83.782*83.749
11/09/2012 16:15:00*83.757*83.781*83.786*83.757
11/09/2012 16:20:00*83.781*83.786*83.79*83.773
11/09/2012 16:25:00*83.786*83.784*83.804*83.782
11/09/2012 16:30:00*83.784*83.775*83.786*83.774
11/09/2012 16:35:00*83.775*83.771*83.784*83.771
11/09/2012 16:40:00*83.771*83.775*83.793*83.771
11/09/2012 16:45:00*83.775*83.773*83.787*83.767
11/09/2012 16:50:00*83.773*83.781*83.795*83.766
11/09/2012 16:55:00*83.781*83.746*83.798*83.725
11/09/2012 17:00:00*83.746*83.768*83.772*83.724
