11/07/2012 17:05:00*84.636*84.599*84.659*84.529
11/07/2012 17:10:00*84.599*84.582*84.61*84.569
11/07/2012 17:15:00*84.582*84.624*84.624*84.569
11/07/2012 17:20:00*84.624*84.59*84.638*84.575
11/07/2012 17:25:00*84.59*84.591*84.62*84.585
11/07/2012 17:30:00*84.591*84.624*84.628*84.563
11/07/2012 17:35:00*84.624*84.618*84.641*84.612
11/07/2012 17:40:00*84.618*84.576*84.622*84.576
11/07/2012 17:45:00*84.576*84.597*84.608*84.552
11/07/2012 17:50:00*84.597*84.596*84.598*84.581
11/07/2012 17:55:00*84.596*84.599*84.651*84.59
11/07/2012 18:00:00*84.599*84.605*84.607*84.579
11/07/2012 18:05:00*84.605*84.64*84.645*84.605
11/07/2012 18:10:00*84.64*84.604*84.64*84.604
11/07/2012 18:15:00*84.604*84.608*84.615*84.599
11/07/2012 18:20:00*84.608*84.599*84.612*84.587
11/07/2012 18:25:00*84.599*84.565*84.6*84.561
11/07/2012 18:30:00*84.565*84.555*84.571*84.545
11/07/2012 18:35:00*84.555*84.562*84.585*84.553
11/07/2012 18:40:00*84.562*84.559*84.572*84.544
11/07/2012 18:45:00*84.559*84.54*84.563*84.536
11/07/2012 18:50:00*84.54*84.529*84.54*84.522
11/07/2012 18:55:00*84.529*84.519*84.545*84.518
11/07/2012 19:00:00*84.519*84.565*84.596*84.519
11/07/2012 19:05:00*84.565*84.517*84.567*84.51
11/07/2012 19:10:00*84.517*84.429*84.517*84.404
11/07/2012 19:15:00*84.429*84.479*84.492*84.426
11/07/2012 19:20:00*84.479*84.473*84.491*84.462
11/07/2012 19:25:00*84.473*84.489*84.508*84.47
11/07/2012 19:30:00*84.489*84.488*84.534*84.488
11/07/2012 19:35:00*84.488*84.434*84.522*84.434
11/07/2012 19:40:00*84.434*84.505*84.531*84.43
11/07/2012 19:45:00*84.505*84.506*84.506*84.469
11/07/2012 19:50:00*84.506*84.513*84.526*84.497
11/07/2012 19:55:00*84.513*84.537*84.563*84.504
11/07/2012 20:00:00*84.537*84.542*84.558*84.531
11/07/2012 20:05:00*84.542*84.605*84.617*84.536
11/07/2012 20:10:00*84.605*84.634*84.642*84.596
11/07/2012 20:15:00*84.634*84.606*84.636*84.596
11/07/2012 20:20:00*84.606*84.594*84.61*84.594
11/07/2012 20:25:00*84.594*84.596*84.602*84.572
11/07/2012 20:30:00*84.596*84.611*84.616*84.586
11/07/2012 20:35:00*84.611*84.599*84.629*84.597
11/07/2012 20:40:00*84.599*84.565*84.599*84.565
11/07/2012 20:45:00*84.565*84.539*84.565*84.534
11/07/2012 20:50:00*84.539*84.535*84.55*84.526
11/07/2012 20:55:00*84.535*84.514*84.539*84.514
11/07/2012 21:00:00*84.514*84.499*84.521*84.494
11/07/2012 21:05:00*84.499*84.487*84.503*84.483
11/07/2012 21:10:00*84.487*84.443*84.487*84.425
11/07/2012 21:15:00*84.443*84.455*84.482*84.44
11/07/2012 21:20:00*84.455*84.513*84.521*84.455
11/07/2012 21:25:00*84.513*84.502*84.522*84.491
11/07/2012 21:30:00*84.502*84.461*84.525*84.458
11/07/2012 21:35:00*84.461*84.476*84.479*84.446
11/07/2012 21:40:00*84.476*84.461*84.487*84.446
11/07/2012 21:45:00*84.461*84.47*84.481*84.459
11/07/2012 21:50:00*84.47*84.45*84.489*84.427
11/07/2012 21:55:00*84.45*84.467*84.473*84.448
11/07/2012 22:00:00*84.467*84.465*84.467*84.452
11/07/2012 22:05:00*84.465*84.469*84.473*84.447
11/07/2012 22:10:00*84.469*84.461*84.495*84.451
11/07/2012 22:15:00*84.461*84.425*84.461*84.424
11/07/2012 22:20:00*84.425*84.358*84.427*84.333
11/07/2012 22:25:00*84.358*84.37*84.413*84.354
11/07/2012 22:30:00*84.37*84.391*84.391*84.364
11/07/2012 22:35:00*84.391*84.416*84.419*84.389
11/07/2012 22:40:00*84.416*84.388*84.42*84.388
11/07/2012 22:45:00*84.388*84.404*84.404*84.348
11/07/2012 22:50:00*84.404*84.387*84.409*84.374
11/07/2012 22:55:00*84.387*84.369*84.39*84.358
11/07/2012 23:00:00*84.369*84.376*84.397*84.366
11/07/2012 23:05:00*84.376*84.374*84.376*84.349
11/07/2012 23:10:00*84.374*84.375*84.387*84.365
11/07/2012 23:15:00*84.375*84.374*84.388*84.361
11/07/2012 23:20:00*84.374*84.393*84.395*84.363
11/07/2012 23:25:00*84.393*84.373*84.411*84.373
11/07/2012 23:30:00*84.373*84.397*84.401*84.372
11/07/2012 23:35:00*84.397*84.395*84.409*84.387
11/07/2012 23:40:00*84.395*84.383*84.396*84.376
11/07/2012 23:45:00*84.383*84.378*84.384*84.368
11/07/2012 23:50:00*84.378*84.399*84.412*84.378
11/07/2012 23:55:00*84.399*84.407*84.417*84.399
11/08/2012 00:00:00*84.407*84.413*84.413*84.394
11/08/2012 00:05:00*84.413*84.417*84.422*84.405
11/08/2012 00:10:00*84.417*84.42*84.425*84.413
11/08/2012 00:15:00*84.42*84.427*84.432*84.419
11/08/2012 00:20:00*84.427*84.468*84.472*84.423
11/08/2012 00:25:00*84.468*84.497*84.518*84.457
11/08/2012 00:30:00*84.497*84.485*84.502*84.485
11/08/2012 00:35:00*84.485*84.462*84.49*84.461
11/08/2012 00:40:00*84.462*84.493*84.498*84.462
11/08/2012 00:45:00*84.493*84.483*84.497*84.477
11/08/2012 00:50:00*84.483*84.491*84.504*84.483
11/08/2012 00:55:00*84.491*84.465*84.491*84.465
11/08/2012 01:00:00*84.465*84.455*84.467*84.451
11/08/2012 01:05:00*84.455*84.468*84.472*84.455
11/08/2012 01:10:00*84.468*84.452*84.472*84.437
11/08/2012 01:15:00*84.452*84.508*84.51*84.447
11/08/2012 01:20:00*84.508*84.548*84.572*84.503
11/08/2012 01:25:00*84.548*84.535*84.564*84.532
11/08/2012 01:30:00*84.535*84.543*84.547*84.534
11/08/2012 01:35:00*84.543*84.562*84.563*84.542
11/08/2012 01:40:00*84.562*84.59*84.59*84.552
11/08/2012 01:45:00*84.59*84.547*84.612*84.544
11/08/2012 01:50:00*84.547*84.549*84.568*84.541
11/08/2012 01:55:00*84.549*84.554*84.566*84.537
11/08/2012 02:00:00*84.554*84.553*84.578*84.544
11/08/2012 02:05:00*84.553*84.506*84.555*84.475
11/08/2012 02:10:00*84.506*84.507*84.524*84.486
11/08/2012 02:15:00*84.507*84.51*84.528*84.505
11/08/2012 02:20:00*84.51*84.492*84.512*84.48
11/08/2012 02:25:00*84.492*84.504*84.508*84.471
11/08/2012 02:30:00*84.504*84.457*84.513*84.45
11/08/2012 02:35:00*84.457*84.471*84.487*84.445
11/08/2012 02:40:00*84.471*84.497*84.527*84.471
11/08/2012 02:45:00*84.497*84.533*84.539*84.49
11/08/2012 02:50:00*84.533*84.512*84.567*84.512
11/08/2012 02:55:00*84.512*84.552*84.554*84.506
11/08/2012 03:00:00*84.552*84.553*84.578*84.552
11/08/2012 03:05:00*84.553*84.584*84.606*84.52
11/08/2012 03:10:00*84.584*84.59*84.603*84.538
11/08/2012 03:15:00*84.59*84.557*84.599*84.545
11/08/2012 03:20:00*84.557*84.611*84.643*84.557
11/08/2012 03:25:00*84.611*84.581*84.651*84.554
11/08/2012 03:30:00*84.581*84.557*84.611*84.538
11/08/2012 03:35:00*84.557*84.627*84.642*84.557
11/08/2012 03:40:00*84.627*84.61*84.636*84.587
11/08/2012 03:45:00*84.61*84.596*84.61*84.577
11/08/2012 03:50:00*84.596*84.61*84.642*84.596
11/08/2012 03:55:00*84.61*84.62*84.632*84.592
11/08/2012 04:00:00*84.62*84.625*84.64*84.608
11/08/2012 04:05:00*84.625*84.644*84.665*84.624
11/08/2012 04:10:00*84.644*84.637*84.651*84.618
11/08/2012 04:15:00*84.637*84.632*84.642*84.616
11/08/2012 04:20:00*84.632*84.586*84.636*84.586
11/08/2012 04:25:00*84.586*84.491*84.59*84.466
11/08/2012 04:30:00*84.491*84.467*84.506*84.455
11/08/2012 04:35:00*84.467*84.383*84.467*84.335
11/08/2012 04:40:00*84.383*84.391*84.422*84.372
11/08/2012 04:45:00*84.391*84.416*84.416*84.355
11/08/2012 04:50:00*84.416*84.449*84.461*84.391
11/08/2012 04:55:00*84.449*84.424*84.465*84.4
11/08/2012 05:00:00*84.424*84.413*84.453*84.413
11/08/2012 05:05:00*84.413*84.35*84.417*84.343
11/08/2012 05:10:00*84.35*84.4*84.407*84.322
11/08/2012 05:15:00*84.4*84.338*84.409*84.316
11/08/2012 05:20:00*84.338*84.358*84.365*84.333
11/08/2012 05:25:00*84.358*84.324*84.363*84.289
11/08/2012 05:30:00*84.324*84.328*84.352*84.311
11/08/2012 05:35:00*84.328*84.379*84.393*84.31
11/08/2012 05:40:00*84.379*84.416*84.431*84.379
11/08/2012 05:45:00*84.416*84.395*84.424*84.388
11/08/2012 05:50:00*84.395*84.381*84.422*84.372
11/08/2012 05:55:00*84.381*84.355*84.389*84.352
11/08/2012 06:00:00*84.355*84.326*84.355*84.302
11/08/2012 06:05:00*84.326*84.311*84.336*84.292
11/08/2012 06:10:00*84.311*84.386*84.394*84.303
11/08/2012 06:15:00*84.386*84.36*84.4*84.34
11/08/2012 06:20:00*84.36*84.345*84.396*84.34
11/08/2012 06:25:00*84.345*84.362*84.37*84.326
11/08/2012 06:30:00*84.362*84.377*84.387*84.339
11/08/2012 06:35:00*84.377*84.388*84.395*84.366
11/08/2012 06:40:00*84.388*84.354*84.39*84.344
11/08/2012 06:45:00*84.354*84.373*84.376*84.352
11/08/2012 06:50:00*84.373*84.381*84.386*84.369
11/08/2012 06:55:00*84.381*84.405*84.407*84.367
11/08/2012 07:00:00*84.405*84.39*84.422*84.384
11/08/2012 07:05:00*84.39*84.354*84.396*84.326
11/08/2012 07:10:00*84.354*84.368*84.392*84.354
11/08/2012 07:15:00*84.368*84.364*84.375*84.351
11/08/2012 07:20:00*84.364*84.349*84.364*84.323
11/08/2012 07:25:00*84.349*84.358*84.391*84.348
11/08/2012 07:30:00*84.358*84.368*84.379*84.356
11/08/2012 07:35:00*84.368*84.356*84.368*84.329
11/08/2012 07:40:00*84.356*84.369*84.396*84.356
11/08/2012 07:45:00*84.369*84.375*84.411*84.364
11/08/2012 07:50:00*84.375*84.404*84.433*84.36
11/08/2012 07:55:00*84.404*84.424*84.428*84.395
11/08/2012 08:00:00*84.424*84.39*84.444*84.38
11/08/2012 08:05:00*84.39*84.344*84.399*84.336
11/08/2012 08:10:00*84.344*84.337*84.349*84.311
11/08/2012 08:15:00*84.337*84.362*84.364*84.333
11/08/2012 08:20:00*84.362*84.336*84.382*84.336
11/08/2012 08:25:00*84.336*84.349*84.349*84.325
11/08/2012 08:30:00*84.349*84.296*84.351*84.286
11/08/2012 08:35:00*84.296*84.259*84.392*84.234
11/08/2012 08:40:00*84.259*84.365*84.396*84.253
11/08/2012 08:45:00*84.365*84.361*84.375*84.297
11/08/2012 08:50:00*84.361*84.355*84.398*84.295
11/08/2012 08:55:00*84.355*84.391*84.407*84.355
11/08/2012 09:00:00*84.391*84.444*84.469*84.37
11/08/2012 09:05:00*84.444*84.376*84.45*84.374
11/08/2012 09:10:00*84.376*84.388*84.419*84.373
11/08/2012 09:15:00*84.388*84.365*84.409*84.344
11/08/2012 09:20:00*84.365*84.381*84.394*84.348
11/08/2012 09:25:00*84.381*84.34*84.389*84.32
11/08/2012 09:30:00*84.34*84.322*84.348*84.295
11/08/2012 09:35:00*84.322*84.386*84.403*84.321
11/08/2012 09:40:00*84.386*84.413*84.424*84.37
11/08/2012 09:45:00*84.413*84.45*84.468*84.401
11/08/2012 09:50:00*84.45*84.461*84.489*84.438
11/08/2012 09:55:00*84.461*84.466*84.474*84.437
11/08/2012 10:00:00*84.466*84.468*84.486*84.449
11/08/2012 10:05:00*84.468*84.436*84.5*84.427
11/08/2012 10:10:00*84.436*84.431*84.444*84.417
11/08/2012 10:15:00*84.431*84.438*84.457*84.431
11/08/2012 10:20:00*84.438*84.395*84.457*84.385
11/08/2012 10:25:00*84.395*84.353*84.4*84.348
11/08/2012 10:30:00*84.353*84.36*84.373*84.343
11/08/2012 10:35:00*84.36*84.373*84.384*84.351
11/08/2012 10:40:00*84.373*84.358*84.385*84.335
11/08/2012 10:45:00*84.358*84.252*84.368*84.223
11/08/2012 10:50:00*84.252*84.249*84.26*84.226
11/08/2012 10:55:00*84.249*84.269*84.276*84.235
11/08/2012 11:00:00*84.269*84.226*84.281*84.219
11/08/2012 11:05:00*84.226*84.208*84.271*84.193
11/08/2012 11:10:00*84.208*84.209*84.222*84.126
11/08/2012 11:15:00*84.209*84.189*84.227*84.142
11/08/2012 11:20:00*84.189*84.207*84.237*84.176
11/08/2012 11:25:00*84.207*84.216*84.222*84.184
11/08/2012 11:30:00*84.216*84.288*84.299*84.197
11/08/2012 11:35:00*84.288*84.215*84.288*84.213
11/08/2012 11:40:00*84.215*84.218*84.218*84.168
11/08/2012 11:45:00*84.218*84.233*84.237*84.189
11/08/2012 11:50:00*84.233*84.26*84.268*84.227
11/08/2012 11:55:00*84.26*84.286*84.296*84.234
11/08/2012 12:00:00*84.286*84.259*84.296*84.25
11/08/2012 12:05:00*84.259*84.253*84.281*84.248
11/08/2012 12:10:00*84.253*84.239*84.259*84.227
11/08/2012 12:15:00*84.239*84.236*84.269*84.236
11/08/2012 12:20:00*84.236*84.184*84.236*84.18
11/08/2012 12:25:00*84.184*84.224*84.224*84.183
11/08/2012 12:30:00*84.224*84.159*84.244*84.158
11/08/2012 12:35:00*84.159*84.139*84.166*84.135
11/08/2012 12:40:00*84.139*84.158*84.178*84.133
11/08/2012 12:45:00*84.158*84.137*84.158*84.122
11/08/2012 12:50:00*84.137*84.068*84.137*84.064
11/08/2012 12:55:00*84.068*84.115*84.119*84.068
11/08/2012 13:00:00*84.115*84.117*84.146*84.101
11/08/2012 13:05:00*84.117*83.98*84.13*83.963
11/08/2012 13:10:00*83.98*84.001*84.019*83.96
11/08/2012 13:15:00*84.001*83.959*84.004*83.922
11/08/2012 13:20:00*83.959*83.919*83.964*83.913
11/08/2012 13:25:00*83.919*83.925*83.928*83.904
11/08/2012 13:30:00*83.925*83.841*83.925*83.779
11/08/2012 13:35:00*83.841*83.88*83.883*83.805
11/08/2012 13:40:00*83.88*83.915*83.921*83.869
11/08/2012 13:45:00*83.915*83.878*83.915*83.864
11/08/2012 13:50:00*83.878*83.932*83.932*83.866
11/08/2012 13:55:00*83.932*83.935*83.936*83.891
11/08/2012 14:00:00*83.935*83.999*84.002*83.932
11/08/2012 14:05:00*83.999*83.953*84.0*83.945
11/08/2012 14:10:00*83.953*83.929*83.953*83.904
11/08/2012 14:15:00*83.929*83.944*83.944*83.916
11/08/2012 14:20:00*83.944*83.9*83.956*83.9
11/08/2012 14:25:00*83.9*83.881*83.906*83.856
11/08/2012 14:30:00*83.881*83.831*83.893*83.824
11/08/2012 14:35:00*83.831*83.808*83.833*83.805
11/08/2012 14:40:00*83.808*83.857*83.873*83.805
11/08/2012 14:45:00*83.857*83.872*83.898*83.856
11/08/2012 14:50:00*83.872*83.919*83.933*83.872
11/08/2012 14:55:00*83.919*83.941*83.945*83.914
11/08/2012 15:00:00*83.941*83.924*83.961*83.916
11/08/2012 15:05:00*83.924*83.916*83.939*83.91
11/08/2012 15:10:00*83.916*83.876*83.92*83.874
11/08/2012 15:15:00*83.876*83.908*83.918*83.876
11/08/2012 15:20:00*83.908*83.935*83.95*83.906
11/08/2012 15:25:00*83.935*83.922*83.954*83.918
11/08/2012 15:30:00*83.922*83.959*83.964*83.921
11/08/2012 15:35:00*83.959*83.917*83.959*83.906
11/08/2012 15:40:00*83.917*83.873*83.933*83.867
11/08/2012 15:45:00*83.873*83.865*83.882*83.847
11/08/2012 15:50:00*83.865*83.879*83.883*83.856
11/08/2012 15:55:00*83.879*83.941*83.944*83.879
11/08/2012 16:00:00*83.941*83.869*83.941*83.861
11/08/2012 16:05:00*83.869*83.92*83.93*83.865
11/08/2012 16:10:00*83.92*83.942*83.952*83.912
11/08/2012 16:15:00*83.942*83.955*83.962*83.942
11/08/2012 16:20:00*83.955*83.93*83.966*83.93
11/08/2012 16:25:00*83.93*83.909*83.932*83.902
11/08/2012 16:30:00*83.909*83.904*83.917*83.901
11/08/2012 16:35:00*83.904*83.919*83.925*83.901
11/08/2012 16:40:00*83.919*83.954*83.959*83.919
11/08/2012 16:45:00*83.954*83.995*84.003*83.953
11/08/2012 16:50:00*83.995*84.021*84.032*83.984
11/08/2012 16:55:00*84.021*84.018*84.025*84.002
11/08/2012 17:00:00*84.018*84.008*84.018*83.997
