11/06/2012 17:05:00*85.202*85.17*85.202*85.145
11/06/2012 17:10:00*85.17*85.216*85.217*85.167
11/06/2012 17:15:00*85.216*85.197*85.233*85.197
11/06/2012 17:20:00*85.197*85.21*85.21*85.197
11/06/2012 17:25:00*85.21*85.204*85.21*85.203
11/06/2012 17:30:00*85.204*85.197*85.209*85.179
11/06/2012 17:35:00*85.197*85.195*85.207*85.192
11/06/2012 17:40:00*85.195*85.184*85.195*85.18
11/06/2012 17:45:00*85.184*85.211*85.217*85.184
11/06/2012 17:50:00*85.211*85.217*85.224*85.211
11/06/2012 17:55:00*85.217*85.209*85.241*85.209
11/06/2012 18:00:00*85.209*85.21*85.216*85.207
11/06/2012 18:05:00*85.21*85.227*85.24*85.206
11/06/2012 18:10:00*85.227*85.219*85.234*85.21
11/06/2012 18:15:00*85.219*85.222*85.234*85.203
11/06/2012 18:20:00*85.222*85.217*85.227*85.213
11/06/2012 18:25:00*85.217*85.207*85.221*85.203
11/06/2012 18:30:00*85.207*85.176*85.209*85.174
11/06/2012 18:35:00*85.176*85.156*85.183*85.145
11/06/2012 18:40:00*85.156*85.15*85.165*85.15
11/06/2012 18:45:00*85.15*85.135*85.15*85.129
11/06/2012 18:50:00*85.135*85.135*85.14*85.114
11/06/2012 18:55:00*85.135*85.113*85.138*85.096
11/06/2012 19:00:00*85.113*85.092*85.113*85.089
11/06/2012 19:05:00*85.092*85.034*85.092*85.03
11/06/2012 19:10:00*85.034*85.054*85.059*85.011
11/06/2012 19:15:00*85.054*85.06*85.068*85.042
11/06/2012 19:20:00*85.06*85.072*85.077*85.06
11/06/2012 19:25:00*85.072*85.054*85.077*85.052
11/06/2012 19:30:00*85.054*85.073*85.08*85.053
11/06/2012 19:35:00*85.073*85.03*85.074*85.03
11/06/2012 19:40:00*85.03*84.889*85.033*84.885
11/06/2012 19:45:00*84.889*84.893*84.915*84.871
11/06/2012 19:50:00*84.893*84.873*84.896*84.833
11/06/2012 19:55:00*84.873*84.88*84.91*84.867
11/06/2012 20:00:00*84.88*84.877*84.888*84.864
11/06/2012 20:05:00*84.877*84.818*84.877*84.818
11/06/2012 20:10:00*84.818*84.847*84.865*84.814
11/06/2012 20:15:00*84.847*84.917*84.918*84.831
11/06/2012 20:20:00*84.917*84.89*84.925*84.885
11/06/2012 20:25:00*84.89*84.867*84.895*84.853
11/06/2012 20:30:00*84.867*84.885*84.902*84.867
11/06/2012 20:35:00*84.885*84.867*84.888*84.837
11/06/2012 20:40:00*84.867*84.852*84.877*84.839
11/06/2012 20:45:00*84.852*84.852*84.863*84.842
11/06/2012 20:50:00*84.852*84.848*84.863*84.845
11/06/2012 20:55:00*84.848*84.839*84.86*84.838
11/06/2012 21:00:00*84.839*84.883*84.883*84.839
11/06/2012 21:05:00*84.883*84.871*84.887*84.87
11/06/2012 21:10:00*84.871*84.9*84.91*84.871
11/06/2012 21:15:00*84.9*84.867*84.922*84.867
11/06/2012 21:20:00*84.867*84.874*84.898*84.858
11/06/2012 21:25:00*84.874*84.847*84.887*84.847
11/06/2012 21:30:00*84.847*84.845*84.85*84.82
11/06/2012 21:35:00*84.845*84.791*84.871*84.784
11/06/2012 21:40:00*84.791*84.766*84.83*84.761
11/06/2012 21:45:00*84.766*84.731*84.786*84.706
11/06/2012 21:50:00*84.731*84.744*84.744*84.677
11/06/2012 21:55:00*84.744*84.686*84.753*84.649
11/06/2012 22:00:00*84.686*84.681*84.764*84.664
11/06/2012 22:05:00*84.681*84.713*84.746*84.63
11/06/2012 22:10:00*84.713*84.677*84.721*84.641
11/06/2012 22:15:00*84.677*84.733*84.737*84.659
11/06/2012 22:20:00*84.733*84.687*84.733*84.669
11/06/2012 22:25:00*84.687*84.687*84.707*84.627
11/06/2012 22:30:00*84.687*84.798*84.807*84.684
11/06/2012 22:35:00*84.798*84.805*84.832*84.797
11/06/2012 22:40:00*84.805*84.86*84.861*84.8
11/06/2012 22:45:00*84.86*84.863*84.865*84.851
11/06/2012 22:50:00*84.863*84.865*84.879*84.858
11/06/2012 22:55:00*84.865*84.798*84.867*84.796
11/06/2012 23:00:00*84.798*84.768*84.798*84.764
11/06/2012 23:05:00*84.768*84.959*84.962*84.763
11/06/2012 23:10:00*84.959*85.14*85.144*84.958
11/06/2012 23:15:00*85.14*85.062*85.248*84.999
11/06/2012 23:20:00*85.062*85.145*85.189*85.062
11/06/2012 23:25:00*85.145*85.213*85.229*85.139
11/06/2012 23:30:00*85.213*85.191*85.223*85.181
11/06/2012 23:35:00*85.191*85.294*85.329*85.189
11/06/2012 23:40:00*85.294*85.251*85.327*85.195
11/06/2012 23:45:00*85.251*85.231*85.264*85.194
11/06/2012 23:50:00*85.231*85.212*85.244*85.207
11/06/2012 23:55:00*85.212*85.19*85.258*85.182
11/07/2012 00:00:00*85.19*85.2*85.209*85.175
11/07/2012 00:05:00*85.2*85.196*85.22*85.187
11/07/2012 00:10:00*85.196*85.179*85.223*85.179
11/07/2012 00:15:00*85.179*85.177*85.194*85.161
11/07/2012 00:20:00*85.177*85.205*85.209*85.163
11/07/2012 00:25:00*85.205*85.146*85.211*85.142
11/07/2012 00:30:00*85.146*85.153*85.164*85.128
11/07/2012 00:35:00*85.153*85.166*85.172*85.147
11/07/2012 00:40:00*85.166*85.17*85.178*85.156
11/07/2012 00:45:00*85.17*85.163*85.171*85.152
11/07/2012 00:50:00*85.163*85.19*85.194*85.136
11/07/2012 00:55:00*85.19*85.196*85.223*85.18
11/07/2012 01:00:00*85.196*85.191*85.239*85.178
11/07/2012 01:05:00*85.191*85.226*85.233*85.191
11/07/2012 01:10:00*85.226*85.231*85.237*85.214
11/07/2012 01:15:00*85.231*85.208*85.231*85.206
11/07/2012 01:20:00*85.208*85.261*85.273*85.202
11/07/2012 01:25:00*85.261*85.281*85.297*85.243
11/07/2012 01:30:00*85.281*85.319*85.332*85.281
11/07/2012 01:35:00*85.319*85.324*85.327*85.274
11/07/2012 01:40:00*85.324*85.294*85.33*85.288
11/07/2012 01:45:00*85.294*85.307*85.323*85.287
11/07/2012 01:50:00*85.307*85.292*85.314*85.279
11/07/2012 01:55:00*85.292*85.261*85.294*85.258
11/07/2012 02:00:00*85.261*85.252*85.268*85.237
11/07/2012 02:05:00*85.252*85.314*85.314*85.229
11/07/2012 02:10:00*85.314*85.378*85.38*85.308
11/07/2012 02:15:00*85.378*85.404*85.408*85.347
11/07/2012 02:20:00*85.404*85.42*85.44*85.398
11/07/2012 02:25:00*85.42*85.416*85.447*85.409
11/07/2012 02:30:00*85.416*85.484*85.5*85.405
11/07/2012 02:35:00*85.484*85.543*85.55*85.479
11/07/2012 02:40:00*85.543*85.566*85.6*85.534
11/07/2012 02:45:00*85.566*85.485*85.57*85.468
11/07/2012 02:50:00*85.485*85.467*85.508*85.432
11/07/2012 02:55:00*85.467*85.447*85.47*85.429
11/07/2012 03:00:00*85.447*85.469*85.502*85.446
11/07/2012 03:05:00*85.469*85.488*85.505*85.441
11/07/2012 03:10:00*85.488*85.426*85.488*85.426
11/07/2012 03:15:00*85.426*85.378*85.435*85.366
11/07/2012 03:20:00*85.378*85.393*85.409*85.347
11/07/2012 03:25:00*85.393*85.346*85.397*85.326
11/07/2012 03:30:00*85.346*85.382*85.399*85.343
11/07/2012 03:35:00*85.382*85.362*85.4*85.314
11/07/2012 03:40:00*85.362*85.332*85.369*85.331
11/07/2012 03:45:00*85.332*85.317*85.349*85.28
11/07/2012 03:50:00*85.317*85.337*85.342*85.291
11/07/2012 03:55:00*85.337*85.336*85.34*85.309
11/07/2012 04:00:00*85.336*85.371*85.375*85.33
11/07/2012 04:05:00*85.371*85.392*85.406*85.357
11/07/2012 04:10:00*85.392*85.415*85.43*85.384
11/07/2012 04:15:00*85.415*85.378*85.456*85.368
11/07/2012 04:20:00*85.378*85.422*85.442*85.377
11/07/2012 04:25:00*85.422*85.413*85.423*85.392
11/07/2012 04:30:00*85.413*85.372*85.428*85.343
11/07/2012 04:35:00*85.372*85.364*85.373*85.332
11/07/2012 04:40:00*85.364*85.397*85.418*85.362
11/07/2012 04:45:00*85.397*85.4*85.412*85.382
11/07/2012 04:50:00*85.4*85.392*85.403*85.378
11/07/2012 04:55:00*85.392*85.413*85.413*85.388
11/07/2012 05:00:00*85.413*85.437*85.439*85.404
11/07/2012 05:05:00*85.437*85.444*85.457*85.432
11/07/2012 05:10:00*85.444*85.449*85.473*85.432
11/07/2012 05:15:00*85.449*85.452*85.464*85.438
11/07/2012 05:20:00*85.452*85.47*85.47*85.44
11/07/2012 05:25:00*85.47*85.513*85.539*85.466
11/07/2012 05:30:00*85.513*85.481*85.52*85.473
11/07/2012 05:35:00*85.481*85.513*85.539*85.479
11/07/2012 05:40:00*85.513*85.553*85.56*85.505
11/07/2012 05:45:00*85.553*85.516*85.564*85.513
11/07/2012 05:50:00*85.516*85.496*85.518*85.489
11/07/2012 05:55:00*85.496*85.456*85.51*85.444
11/07/2012 06:00:00*85.456*85.423*85.458*85.419
11/07/2012 06:05:00*85.423*85.392*85.423*85.368
11/07/2012 06:10:00*85.392*85.337*85.396*85.337
11/07/2012 06:15:00*85.337*85.348*85.362*85.329
11/07/2012 06:20:00*85.348*85.343*85.375*85.317
11/07/2012 06:25:00*85.343*85.261*85.343*85.26
11/07/2012 06:30:00*85.261*85.246*85.261*85.218
11/07/2012 06:35:00*85.246*85.207*85.263*85.178
11/07/2012 06:40:00*85.207*85.177*85.208*85.144
11/07/2012 06:45:00*85.177*85.209*85.218*85.175
11/07/2012 06:50:00*85.209*85.154*85.235*85.135
11/07/2012 06:55:00*85.154*85.07*85.154*85.057
11/07/2012 07:00:00*85.07*85.036*85.076*84.979
11/07/2012 07:05:00*85.036*85.007*85.036*84.939
11/07/2012 07:10:00*85.007*84.875*85.016*84.856
11/07/2012 07:15:00*84.875*84.753*84.906*84.75
11/07/2012 07:20:00*84.753*84.813*84.83*84.718
11/07/2012 07:25:00*84.813*84.686*84.816*84.631
11/07/2012 07:30:00*84.686*84.579*84.708*84.547
11/07/2012 07:35:00*84.579*84.645*84.665*84.517
11/07/2012 07:40:00*84.645*84.576*84.704*84.574
11/07/2012 07:45:00*84.576*84.666*84.669*84.534
11/07/2012 07:50:00*84.666*84.649*84.673*84.604
11/07/2012 07:55:00*84.649*84.699*84.699*84.634
11/07/2012 08:00:00*84.699*84.74*84.776*84.69
11/07/2012 08:05:00*84.74*84.644*84.74*84.627
11/07/2012 08:10:00*84.644*84.542*84.644*84.503
11/07/2012 08:15:00*84.542*84.621*84.634*84.529
11/07/2012 08:20:00*84.621*84.621*84.641*84.548
11/07/2012 08:25:00*84.621*84.611*84.623*84.578
11/07/2012 08:30:00*84.611*84.637*84.66*84.595
11/07/2012 08:35:00*84.637*84.662*84.673*84.589
11/07/2012 08:40:00*84.662*84.671*84.691*84.661
11/07/2012 08:45:00*84.671*84.562*84.687*84.543
11/07/2012 08:50:00*84.562*84.561*84.568*84.524
11/07/2012 08:55:00*84.561*84.564*84.606*84.561
11/07/2012 09:00:00*84.564*84.553*84.59*84.529
11/07/2012 09:05:00*84.553*84.471*84.553*84.433
11/07/2012 09:10:00*84.471*84.483*84.516*84.471
11/07/2012 09:15:00*84.483*84.488*84.508*84.476
11/07/2012 09:20:00*84.488*84.57*84.577*84.486
11/07/2012 09:25:00*84.57*84.542*84.594*84.533
11/07/2012 09:30:00*84.542*84.521*84.549*84.511
11/07/2012 09:35:00*84.521*84.506*84.55*84.477
11/07/2012 09:40:00*84.506*84.429*84.506*84.388
11/07/2012 09:45:00*84.429*84.485*84.512*84.407
11/07/2012 09:50:00*84.485*84.587*84.592*84.466
11/07/2012 09:55:00*84.587*84.543*84.587*84.538
11/07/2012 10:00:00*84.543*84.55*84.557*84.52
11/07/2012 10:05:00*84.55*84.454*84.551*84.438
11/07/2012 10:10:00*84.454*84.518*84.528*84.405
11/07/2012 10:15:00*84.518*84.495*84.529*84.476
11/07/2012 10:20:00*84.495*84.436*84.503*84.434
11/07/2012 10:25:00*84.436*84.44*84.477*84.411
11/07/2012 10:30:00*84.44*84.515*84.521*84.415
11/07/2012 10:35:00*84.515*84.532*84.563*84.491
11/07/2012 10:40:00*84.532*84.541*84.541*84.488
11/07/2012 10:45:00*84.541*84.5*84.544*84.499
11/07/2012 10:50:00*84.5*84.51*84.542*84.483
11/07/2012 10:55:00*84.51*84.475*84.541*84.464
11/07/2012 11:00:00*84.475*84.45*84.498*84.446
11/07/2012 11:05:00*84.45*84.544*84.562*84.439
11/07/2012 11:10:00*84.544*84.571*84.579*84.534
11/07/2012 11:15:00*84.571*84.569*84.61*84.555
11/07/2012 11:20:00*84.569*84.552*84.579*84.544
11/07/2012 11:25:00*84.552*84.547*84.601*84.546
11/07/2012 11:30:00*84.547*84.503*84.56*84.492
11/07/2012 11:35:00*84.503*84.475*84.507*84.426
11/07/2012 11:40:00*84.475*84.465*84.504*84.465
11/07/2012 11:45:00*84.465*84.463*84.48*84.444
11/07/2012 11:50:00*84.463*84.477*84.489*84.414
11/07/2012 11:55:00*84.477*84.499*84.499*84.453
11/07/2012 12:00:00*84.499*84.451*84.51*84.432
11/07/2012 12:05:00*84.451*84.448*84.484*84.428
11/07/2012 12:10:00*84.448*84.47*84.475*84.386
11/07/2012 12:15:00*84.47*84.443*84.473*84.443
11/07/2012 12:20:00*84.443*84.484*84.492*84.436
11/07/2012 12:25:00*84.484*84.496*84.505*84.464
11/07/2012 12:30:00*84.496*84.508*84.52*84.486
11/07/2012 12:35:00*84.508*84.538*84.552*84.502
11/07/2012 12:40:00*84.538*84.562*84.572*84.533
11/07/2012 12:45:00*84.562*84.55*84.569*84.533
11/07/2012 12:50:00*84.55*84.552*84.572*84.538
11/07/2012 12:55:00*84.552*84.532*84.569*84.532
11/07/2012 13:00:00*84.532*84.531*84.542*84.519
11/07/2012 13:05:00*84.531*84.56*84.571*84.511
11/07/2012 13:10:00*84.56*84.585*84.602*84.558
11/07/2012 13:15:00*84.585*84.568*84.6*84.565
11/07/2012 13:20:00*84.568*84.555*84.585*84.555
11/07/2012 13:25:00*84.555*84.564*84.578*84.548
11/07/2012 13:30:00*84.564*84.543*84.567*84.537
11/07/2012 13:35:00*84.543*84.566*84.568*84.543
11/07/2012 13:40:00*84.566*84.593*84.605*84.563
11/07/2012 13:45:00*84.593*84.584*84.598*84.572
11/07/2012 13:50:00*84.584*84.559*84.586*84.547
11/07/2012 13:55:00*84.559*84.546*84.576*84.536
11/07/2012 14:00:00*84.546*84.572*84.572*84.542
11/07/2012 14:05:00*84.572*84.57*84.587*84.561
11/07/2012 14:10:00*84.57*84.605*84.616*84.57
11/07/2012 14:15:00*84.605*84.593*84.608*84.579
11/07/2012 14:20:00*84.593*84.61*84.621*84.593
11/07/2012 14:25:00*84.61*84.569*84.61*84.564
11/07/2012 14:30:00*84.569*84.566*84.581*84.555
11/07/2012 14:35:00*84.566*84.523*84.568*84.517
11/07/2012 14:40:00*84.523*84.492*84.525*84.49
11/07/2012 14:45:00*84.492*84.499*84.518*84.49
11/07/2012 14:50:00*84.499*84.485*84.516*84.479
11/07/2012 14:55:00*84.485*84.503*84.507*84.48
11/07/2012 15:00:00*84.503*84.534*84.562*84.502
11/07/2012 15:05:00*84.534*84.523*84.551*84.516
11/07/2012 15:10:00*84.523*84.549*84.555*84.508
11/07/2012 15:15:00*84.549*84.578*84.588*84.546
11/07/2012 15:20:00*84.578*84.574*84.587*84.563
11/07/2012 15:25:00*84.574*84.592*84.601*84.569
11/07/2012 15:30:00*84.592*84.627*84.637*84.581
11/07/2012 15:35:00*84.627*84.644*84.675*84.622
11/07/2012 15:40:00*84.644*84.629*84.674*84.611
11/07/2012 15:45:00*84.629*84.662*84.678*84.625
11/07/2012 15:50:00*84.662*84.626*84.675*84.622
11/07/2012 15:55:00*84.626*84.634*84.638*84.618
11/07/2012 16:00:00*84.634*84.601*84.641*84.59
11/07/2012 16:05:00*84.601*84.637*84.64*84.599
11/07/2012 16:10:00*84.637*84.627*84.637*84.605
11/07/2012 16:15:00*84.627*84.607*84.627*84.596
11/07/2012 16:20:00*84.607*84.615*84.621*84.598
11/07/2012 16:25:00*84.615*84.601*84.638*84.599
11/07/2012 16:30:00*84.601*84.589*84.608*84.588
11/07/2012 16:35:00*84.589*84.586*84.606*84.582
11/07/2012 16:40:00*84.586*84.609*84.615*84.586
11/07/2012 16:45:00*84.609*84.608*84.63*84.601
11/07/2012 16:50:00*84.608*84.605*84.625*84.594
11/07/2012 16:55:00*84.605*84.642*84.642*84.595
11/07/2012 17:00:00*84.642*84.636*84.645*84.63
