11/05/2012 17:05:00*85.077*85.076*85.082*84.996
11/05/2012 17:10:00*85.076*85.064*85.1*85.056
11/05/2012 17:15:00*85.064*85.06*85.086*85.043
11/05/2012 17:20:00*85.06*85.055*85.064*85.014
11/05/2012 17:25:00*85.055*85.049*85.061*85.047
11/05/2012 17:30:00*85.049*85.031*85.049*85.023
11/05/2012 17:35:00*85.031*85.037*85.046*85.007
11/05/2012 17:40:00*85.037*85.054*85.061*85.037
11/05/2012 17:45:00*85.054*85.047*85.059*85.032
11/05/2012 17:50:00*85.047*85.04*85.06*85.023
11/05/2012 17:55:00*85.04*85.025*85.048*85.025
11/05/2012 18:00:00*85.025*85.016*85.033*84.978
11/05/2012 18:05:00*85.016*85.044*85.065*85.016
11/05/2012 18:10:00*85.044*85.034*85.044*85.03
11/05/2012 18:15:00*85.034*85.041*85.042*85.017
11/05/2012 18:20:00*85.041*85.018*85.043*85.006
11/05/2012 18:25:00*85.018*85.036*85.041*85.018
11/05/2012 18:30:00*85.036*85.033*85.06*85.029
11/05/2012 18:35:00*85.033*85.028*85.035*85.021
11/05/2012 18:40:00*85.028*85.051*85.051*85.018
11/05/2012 18:45:00*85.051*85.06*85.065*85.046
11/05/2012 18:50:00*85.06*85.001*85.063*84.986
11/05/2012 18:55:00*85.001*84.963*85.001*84.958
11/05/2012 19:00:00*84.963*84.971*84.982*84.944
11/05/2012 19:05:00*84.971*84.97*85.005*84.966
11/05/2012 19:10:00*84.97*84.946*84.971*84.936
11/05/2012 19:15:00*84.946*84.962*84.967*84.942
11/05/2012 19:20:00*84.962*84.968*84.976*84.956
11/05/2012 19:25:00*84.968*84.956*84.968*84.94
11/05/2012 19:30:00*84.956*84.994*84.994*84.956
11/05/2012 19:35:00*84.994*84.988*85.003*84.987
11/05/2012 19:40:00*84.988*84.961*84.989*84.96
11/05/2012 19:45:00*84.961*84.943*84.964*84.94
11/05/2012 19:50:00*84.943*84.979*84.979*84.943
11/05/2012 19:55:00*84.979*84.966*84.995*84.96
11/05/2012 20:00:00*84.966*84.95*84.968*84.944
11/05/2012 20:05:00*84.95*84.931*84.95*84.93
11/05/2012 20:10:00*84.931*84.928*84.94*84.916
11/05/2012 20:15:00*84.928*84.921*84.932*84.918
11/05/2012 20:20:00*84.921*84.93*84.94*84.916
11/05/2012 20:25:00*84.93*84.925*84.934*84.915
11/05/2012 20:30:00*84.925*84.931*84.933*84.925
11/05/2012 20:35:00*84.931*84.91*84.931*84.9
11/05/2012 20:40:00*84.91*84.918*84.924*84.907
11/05/2012 20:45:00*84.918*84.921*84.924*84.908
11/05/2012 20:50:00*84.921*84.934*84.936*84.921
11/05/2012 20:55:00*84.934*84.922*84.941*84.915
11/05/2012 21:00:00*84.922*84.925*84.926*84.907
11/05/2012 21:05:00*84.925*84.937*84.944*84.925
11/05/2012 21:10:00*84.937*84.956*84.965*84.937
11/05/2012 21:15:00*84.956*84.954*84.96*84.946
11/05/2012 21:20:00*84.954*84.957*84.964*84.951
11/05/2012 21:25:00*84.957*84.94*84.962*84.936
11/05/2012 21:30:00*84.94*84.917*84.942*84.91
11/05/2012 21:35:00*84.917*84.922*84.942*84.913
11/05/2012 21:40:00*84.922*84.907*84.922*84.905
11/05/2012 21:45:00*84.907*84.909*84.912*84.901
11/05/2012 21:50:00*84.909*84.905*84.911*84.905
11/05/2012 21:55:00*84.905*84.912*84.913*84.899
11/05/2012 22:00:00*84.912*84.945*84.952*84.912
11/05/2012 22:05:00*84.945*84.933*84.947*84.93
11/05/2012 22:10:00*84.933*84.927*84.933*84.92
11/05/2012 22:15:00*84.927*84.909*84.932*84.907
11/05/2012 22:20:00*84.909*84.92*84.927*84.904
11/05/2012 22:25:00*84.92*84.933*84.938*84.917
11/05/2012 22:30:00*84.933*84.928*84.933*84.896
11/05/2012 22:35:00*84.928*84.901*84.934*84.872
11/05/2012 22:40:00*84.901*84.902*84.917*84.892
11/05/2012 22:45:00*84.902*84.928*84.928*84.876
11/05/2012 22:50:00*84.928*84.881*84.928*84.863
11/05/2012 22:55:00*84.881*84.873*84.881*84.859
11/05/2012 23:00:00*84.873*84.89*84.895*84.871
11/05/2012 23:05:00*84.89*84.909*84.919*84.89
11/05/2012 23:10:00*84.909*84.904*84.916*84.904
11/05/2012 23:15:00*84.904*84.878*84.909*84.878
11/05/2012 23:20:00*84.878*84.844*84.879*84.844
11/05/2012 23:25:00*84.844*84.825*84.855*84.812
11/05/2012 23:30:00*84.825*84.791*84.826*84.785
11/05/2012 23:35:00*84.791*84.816*84.816*84.786
11/05/2012 23:40:00*84.816*84.787*84.824*84.776
11/05/2012 23:45:00*84.787*84.81*84.813*84.785
11/05/2012 23:50:00*84.81*84.77*84.81*84.761
11/05/2012 23:55:00*84.77*84.735*84.774*84.732
11/06/2012 00:00:00*84.735*84.722*84.743*84.708
11/06/2012 00:05:00*84.722*84.729*84.738*84.722
11/06/2012 00:10:00*84.729*84.699*84.729*84.696
11/06/2012 00:15:00*84.699*84.698*84.712*84.69
11/06/2012 00:20:00*84.698*84.686*84.718*84.677
11/06/2012 00:25:00*84.686*84.719*84.719*84.679
11/06/2012 00:30:00*84.719*84.74*84.74*84.705
11/06/2012 00:35:00*84.74*84.76*84.765*84.737
11/06/2012 00:40:00*84.76*84.769*84.774*84.743
11/06/2012 00:45:00*84.769*84.753*84.776*84.748
11/06/2012 00:50:00*84.753*84.762*84.782*84.753
11/06/2012 00:55:00*84.762*84.763*84.764*84.751
11/06/2012 01:00:00*84.763*84.742*84.769*84.738
11/06/2012 01:05:00*84.742*84.722*84.742*84.708
11/06/2012 01:10:00*84.722*84.748*84.749*84.722
11/06/2012 01:15:00*84.748*84.765*84.769*84.743
11/06/2012 01:20:00*84.765*84.819*84.82*84.765
11/06/2012 01:25:00*84.819*84.831*84.834*84.808
11/06/2012 01:30:00*84.831*84.841*84.848*84.831
11/06/2012 01:35:00*84.841*84.824*84.846*84.813
11/06/2012 01:40:00*84.824*84.835*84.838*84.82
11/06/2012 01:45:00*84.835*84.813*84.837*84.813
11/06/2012 01:50:00*84.813*84.85*84.853*84.805
11/06/2012 01:55:00*84.85*84.86*84.871*84.85
11/06/2012 02:00:00*84.86*84.841*84.866*84.835
11/06/2012 02:05:00*84.841*84.8*84.849*84.8
11/06/2012 02:10:00*84.8*84.815*84.816*84.787
11/06/2012 02:15:00*84.815*84.75*84.815*84.744
11/06/2012 02:20:00*84.75*84.755*84.755*84.746
11/06/2012 02:25:00*84.755*84.728*84.759*84.701
11/06/2012 02:30:00*84.728*84.685*84.734*84.656
11/06/2012 02:35:00*84.685*84.743*84.756*84.683
11/06/2012 02:40:00*84.743*84.74*84.775*84.732
11/06/2012 02:45:00*84.74*84.781*84.787*84.74
11/06/2012 02:50:00*84.781*84.757*84.781*84.754
11/06/2012 02:55:00*84.757*84.784*84.784*84.752
11/06/2012 03:00:00*84.784*84.784*84.793*84.769
11/06/2012 03:05:00*84.784*84.751*84.803*84.744
11/06/2012 03:10:00*84.751*84.786*84.795*84.734
11/06/2012 03:15:00*84.786*84.83*84.844*84.782
11/06/2012 03:20:00*84.83*84.802*84.849*84.773
11/06/2012 03:25:00*84.802*84.814*84.846*84.779
11/06/2012 03:30:00*84.814*84.802*84.847*84.802
11/06/2012 03:35:00*84.802*84.81*84.812*84.758
11/06/2012 03:40:00*84.81*84.797*84.832*84.781
11/06/2012 03:45:00*84.797*84.865*84.872*84.797
11/06/2012 03:50:00*84.865*84.875*84.881*84.829
11/06/2012 03:55:00*84.875*84.865*84.885*84.842
11/06/2012 04:00:00*84.865*84.823*84.874*84.819
11/06/2012 04:05:00*84.823*84.832*84.845*84.815
11/06/2012 04:10:00*84.832*84.821*84.839*84.818
11/06/2012 04:15:00*84.821*84.866*84.879*84.82
11/06/2012 04:20:00*84.866*84.834*84.889*84.831
11/06/2012 04:25:00*84.834*84.841*84.846*84.806
11/06/2012 04:30:00*84.841*84.882*84.882*84.832
11/06/2012 04:35:00*84.882*84.85*84.882*84.831
11/06/2012 04:40:00*84.85*84.877*84.877*84.841
11/06/2012 04:45:00*84.877*85.023*85.027*84.877
11/06/2012 04:50:00*85.023*85.019*85.07*85.013
11/06/2012 04:55:00*85.019*85.021*85.041*85.004
11/06/2012 05:00:00*85.021*84.988*85.023*84.984
11/06/2012 05:05:00*84.988*85.009*85.041*84.988
11/06/2012 05:10:00*85.009*85.041*85.043*84.989
11/06/2012 05:15:00*85.041*85.088*85.122*85.033
11/06/2012 05:20:00*85.088*85.086*85.104*85.07
11/06/2012 05:25:00*85.086*85.08*85.099*85.071
11/06/2012 05:30:00*85.08*85.076*85.107*85.065
11/06/2012 05:35:00*85.076*85.009*85.085*84.999
11/06/2012 05:40:00*85.009*85.029*85.062*85.009
11/06/2012 05:45:00*85.029*85.043*85.058*85.023
11/06/2012 05:50:00*85.043*84.977*85.045*84.966
11/06/2012 05:55:00*84.977*85.012*85.026*84.975
11/06/2012 06:00:00*85.012*85.023*85.034*84.997
11/06/2012 06:05:00*85.023*84.92*85.023*84.905
11/06/2012 06:10:00*84.92*84.909*84.934*84.877
11/06/2012 06:15:00*84.909*84.906*84.929*84.894
11/06/2012 06:20:00*84.906*84.926*84.935*84.901
11/06/2012 06:25:00*84.926*84.951*84.96*84.926
11/06/2012 06:30:00*84.951*84.949*84.965*84.946
11/06/2012 06:35:00*84.949*84.983*84.985*84.942
11/06/2012 06:40:00*84.983*85.066*85.101*84.979
11/06/2012 06:45:00*85.066*85.107*85.116*85.066
11/06/2012 06:50:00*85.107*85.04*85.107*85.024
11/06/2012 06:55:00*85.04*85.034*85.054*85.022
11/06/2012 07:00:00*85.034*85.044*85.06*85.023
11/06/2012 07:05:00*85.044*85.056*85.072*85.041
11/06/2012 07:10:00*85.056*85.054*85.057*85.027
11/06/2012 07:15:00*85.054*84.968*85.06*84.963
11/06/2012 07:20:00*84.968*84.973*84.98*84.94
11/06/2012 07:25:00*84.973*84.996*85.007*84.97
11/06/2012 07:30:00*84.996*84.992*85.005*84.974
11/06/2012 07:35:00*84.992*84.964*85.004*84.953
11/06/2012 07:40:00*84.964*84.945*84.973*84.935
11/06/2012 07:45:00*84.945*84.96*84.98*84.941
11/06/2012 07:50:00*84.96*84.941*84.963*84.928
11/06/2012 07:55:00*84.941*84.943*84.966*84.931
11/06/2012 08:00:00*84.943*84.97*84.991*84.941
11/06/2012 08:05:00*84.97*84.925*84.97*84.901
11/06/2012 08:10:00*84.925*84.923*84.925*84.899
11/06/2012 08:15:00*84.923*84.951*84.955*84.919
11/06/2012 08:20:00*84.951*84.98*84.985*84.947
11/06/2012 08:25:00*84.98*84.99*84.994*84.967
11/06/2012 08:30:00*84.99*84.966*84.994*84.952
11/06/2012 08:35:00*84.966*84.981*85.003*84.965
11/06/2012 08:40:00*84.981*84.968*84.984*84.945
11/06/2012 08:45:00*84.968*84.983*85.0*84.958
11/06/2012 08:50:00*84.983*84.995*85.001*84.94
11/06/2012 08:55:00*84.995*84.994*85.015*84.988
11/06/2012 09:00:00*84.994*85.033*85.033*84.994
11/06/2012 09:05:00*85.033*85.062*85.064*85.028
11/06/2012 09:10:00*85.062*85.083*85.094*85.053
11/06/2012 09:15:00*85.083*85.133*85.141*85.078
11/06/2012 09:20:00*85.133*85.162*85.19*85.131
11/06/2012 09:25:00*85.162*85.124*85.174*85.123
11/06/2012 09:30:00*85.124*85.125*85.13*85.11
11/06/2012 09:35:00*85.125*85.094*85.125*85.086
11/06/2012 09:40:00*85.094*85.112*85.118*85.084
11/06/2012 09:45:00*85.112*85.094*85.119*85.086
11/06/2012 09:50:00*85.094*85.067*85.098*85.061
11/06/2012 09:55:00*85.067*85.079*85.08*85.044
11/06/2012 10:00:00*85.079*85.076*85.099*85.065
11/06/2012 10:05:00*85.076*85.067*85.078*85.055
11/06/2012 10:10:00*85.067*85.05*85.078*85.047
11/06/2012 10:15:00*85.05*85.01*85.067*85.003
11/06/2012 10:20:00*85.01*85.026*85.035*85.007
11/06/2012 10:25:00*85.026*85.035*85.066*85.026
11/06/2012 10:30:00*85.035*85.027*85.035*85.0
11/06/2012 10:35:00*85.027*85.049*85.064*85.013
11/06/2012 10:40:00*85.049*85.088*85.103*85.046
11/06/2012 10:45:00*85.088*85.117*85.142*85.077
11/06/2012 10:50:00*85.117*85.111*85.127*85.094
11/06/2012 10:55:00*85.111*85.093*85.135*85.082
11/06/2012 11:00:00*85.093*85.076*85.133*85.064
11/06/2012 11:05:00*85.076*85.063*85.088*85.06
11/06/2012 11:10:00*85.063*85.068*85.079*85.051
11/06/2012 11:15:00*85.068*85.072*85.072*85.051
11/06/2012 11:20:00*85.072*85.099*85.099*85.061
11/06/2012 11:25:00*85.099*85.096*85.099*85.065
11/06/2012 11:30:00*85.096*85.098*85.118*85.093
11/06/2012 11:35:00*85.098*85.108*85.116*85.093
11/06/2012 11:40:00*85.108*85.158*85.186*85.108
11/06/2012 11:45:00*85.158*85.178*85.191*85.158
11/06/2012 11:50:00*85.178*85.166*85.198*85.159
11/06/2012 11:55:00*85.166*85.169*85.184*85.159
11/06/2012 12:00:00*85.169*85.178*85.198*85.165
11/06/2012 12:05:00*85.178*85.202*85.225*85.171
11/06/2012 12:10:00*85.202*85.193*85.235*85.19
11/06/2012 12:15:00*85.193*85.201*85.206*85.177
11/06/2012 12:20:00*85.201*85.207*85.213*85.185
11/06/2012 12:25:00*85.207*85.19*85.214*85.182
11/06/2012 12:30:00*85.19*85.182*85.206*85.182
11/06/2012 12:35:00*85.182*85.18*85.188*85.16
11/06/2012 12:40:00*85.18*85.15*85.18*85.148
11/06/2012 12:45:00*85.15*85.195*85.195*85.148
11/06/2012 12:50:00*85.195*85.181*85.213*85.174
11/06/2012 12:55:00*85.181*85.201*85.211*85.18
11/06/2012 13:00:00*85.201*85.215*85.218*85.198
11/06/2012 13:05:00*85.215*85.247*85.258*85.21
11/06/2012 13:10:00*85.247*85.239*85.256*85.23
11/06/2012 13:15:00*85.239*85.217*85.24*85.208
11/06/2012 13:20:00*85.217*85.207*85.227*85.201
11/06/2012 13:25:00*85.207*85.208*85.215*85.2
11/06/2012 13:30:00*85.208*85.229*85.23*85.201
11/06/2012 13:35:00*85.229*85.25*85.257*85.229
11/06/2012 13:40:00*85.25*85.26*85.28*85.244
11/06/2012 13:45:00*85.26*85.296*85.296*85.259
11/06/2012 13:50:00*85.296*85.286*85.297*85.282
11/06/2012 13:55:00*85.286*85.281*85.307*85.281
11/06/2012 14:00:00*85.281*85.267*85.295*85.255
11/06/2012 14:05:00*85.267*85.257*85.288*85.256
11/06/2012 14:10:00*85.257*85.268*85.281*85.257
11/06/2012 14:15:00*85.268*85.285*85.287*85.262
11/06/2012 14:20:00*85.285*85.326*85.329*85.285
11/06/2012 14:25:00*85.326*85.329*85.342*85.321
11/06/2012 14:30:00*85.329*85.334*85.349*85.328
11/06/2012 14:35:00*85.334*85.347*85.35*85.334
11/06/2012 14:40:00*85.347*85.351*85.359*85.327
11/06/2012 14:45:00*85.351*85.331*85.355*85.33
11/06/2012 14:50:00*85.331*85.309*85.333*85.301
11/06/2012 14:55:00*85.309*85.286*85.318*85.284
11/06/2012 15:00:00*85.286*85.251*85.319*85.242
11/06/2012 15:05:00*85.251*85.256*85.279*85.243
11/06/2012 15:10:00*85.256*85.223*85.26*85.22
11/06/2012 15:15:00*85.223*85.243*85.243*85.214
11/06/2012 15:20:00*85.243*85.238*85.245*85.213
11/06/2012 15:25:00*85.238*85.245*85.265*85.235
11/06/2012 15:30:00*85.245*85.228*85.248*85.218
11/06/2012 15:35:00*85.228*85.232*85.233*85.227
11/06/2012 15:40:00*85.232*85.221*85.235*85.211
11/06/2012 15:45:00*85.221*85.233*85.24*85.221
11/06/2012 15:50:00*85.233*85.242*85.247*85.228
11/06/2012 15:55:00*85.242*85.223*85.249*85.219
11/06/2012 16:00:00*85.223*85.212*85.244*85.202
11/06/2012 16:05:00*85.212*85.209*85.22*85.201
11/06/2012 16:10:00*85.209*85.218*85.229*85.204
11/06/2012 16:15:00*85.218*85.22*85.22*85.2
11/06/2012 16:20:00*85.22*85.231*85.239*85.204
11/06/2012 16:25:00*85.231*85.216*85.237*85.209
11/06/2012 16:30:00*85.216*85.211*85.221*85.19
11/06/2012 16:35:00*85.211*85.201*85.211*85.198
11/06/2012 16:40:00*85.201*85.204*85.217*85.201
11/06/2012 16:45:00*85.204*85.22*85.227*85.196
11/06/2012 16:50:00*85.22*85.224*85.231*85.215
11/06/2012 16:55:00*85.224*85.205*85.24*85.19
11/06/2012 17:00:00*85.205*85.202*85.212*85.197
