11/04/2012 17:05:00*85.414*85.407*85.414*85.366
11/04/2012 17:10:00*85.407*85.454*85.454*85.407
11/04/2012 17:15:00*85.454*85.459*85.463*85.454
11/04/2012 17:20:00*85.459*85.464*85.476*85.454
11/04/2012 17:25:00*85.464*85.472*85.478*85.459
11/04/2012 17:30:00*85.472*85.456*85.473*85.456
11/04/2012 17:35:00*85.456*85.476*85.477*85.456
11/04/2012 17:40:00*85.476*85.482*85.486*85.471
11/04/2012 17:45:00*85.482*85.495*85.495*85.482
11/04/2012 17:50:00*85.495*85.518*85.525*85.493
11/04/2012 17:55:00*85.518*85.514*85.537*85.509
11/04/2012 18:00:00*85.514*85.493*85.52*85.493
11/04/2012 18:05:00*85.493*85.477*85.517*85.431
11/04/2012 18:10:00*85.477*85.491*85.497*85.475
11/04/2012 18:15:00*85.491*85.509*85.511*85.491
11/04/2012 18:20:00*85.509*85.537*85.554*85.509
11/04/2012 18:25:00*85.537*85.568*85.575*85.529
11/04/2012 18:30:00*85.568*85.602*85.602*85.568
11/04/2012 18:35:00*85.602*85.54*85.604*85.54
11/04/2012 18:40:00*85.54*85.527*85.546*85.522
11/04/2012 18:45:00*85.527*85.527*85.535*85.524
11/04/2012 18:50:00*85.527*85.556*85.559*85.522
11/04/2012 18:55:00*85.556*85.531*85.563*85.494
11/04/2012 19:00:00*85.531*85.497*85.543*85.49
11/04/2012 19:05:00*85.497*85.457*85.499*85.438
11/04/2012 19:10:00*85.457*85.447*85.459*85.426
11/04/2012 19:15:00*85.447*85.482*85.49*85.447
11/04/2012 19:20:00*85.482*85.481*85.497*85.478
11/04/2012 19:25:00*85.481*85.461*85.484*85.457
11/04/2012 19:30:00*85.461*85.484*85.484*85.461
11/04/2012 19:35:00*85.484*85.528*85.536*85.482
11/04/2012 19:40:00*85.528*85.563*85.566*85.528
11/04/2012 19:45:00*85.563*85.547*85.59*85.543
11/04/2012 19:50:00*85.547*85.532*85.557*85.528
11/04/2012 19:55:00*85.532*85.574*85.59*85.531
11/04/2012 20:00:00*85.574*85.574*85.583*85.561
11/04/2012 20:05:00*85.574*85.519*85.574*85.517
11/04/2012 20:10:00*85.519*85.523*85.528*85.513
11/04/2012 20:15:00*85.523*85.531*85.533*85.516
11/04/2012 20:20:00*85.531*85.535*85.552*85.531
11/04/2012 20:25:00*85.535*85.516*85.535*85.509
11/04/2012 20:30:00*85.516*85.507*85.526*85.499
11/04/2012 20:35:00*85.507*85.511*85.512*85.501
11/04/2012 20:40:00*85.511*85.565*85.579*85.508
11/04/2012 20:45:00*85.565*85.574*85.582*85.565
11/04/2012 20:50:00*85.574*85.55*85.574*85.541
11/04/2012 20:55:00*85.55*85.55*85.557*85.546
11/04/2012 21:00:00*85.55*85.56*85.564*85.541
11/04/2012 21:05:00*85.56*85.552*85.56*85.537
11/04/2012 21:10:00*85.552*85.578*85.578*85.545
11/04/2012 21:15:00*85.578*85.582*85.583*85.562
11/04/2012 21:20:00*85.582*85.612*85.629*85.582
11/04/2012 21:25:00*85.612*85.604*85.619*85.597
11/04/2012 21:30:00*85.604*85.615*85.617*85.6
11/04/2012 21:35:00*85.615*85.595*85.616*85.582
11/04/2012 21:40:00*85.595*85.584*85.598*85.583
11/04/2012 21:45:00*85.584*85.532*85.584*85.523
11/04/2012 21:50:00*85.532*85.568*85.57*85.53
11/04/2012 21:55:00*85.568*85.579*85.58*85.565
11/04/2012 22:00:00*85.579*85.53*85.58*85.511
11/04/2012 22:05:00*85.53*85.529*85.542*85.52
11/04/2012 22:10:00*85.529*85.549*85.55*85.529
11/04/2012 22:15:00*85.549*85.541*85.559*85.536
11/04/2012 22:20:00*85.541*85.556*85.572*85.54
11/04/2012 22:25:00*85.556*85.557*85.566*85.555
11/04/2012 22:30:00*85.557*85.532*85.56*85.532
11/04/2012 22:35:00*85.532*85.55*85.55*85.521
11/04/2012 22:40:00*85.55*85.552*85.562*85.548
11/04/2012 22:45:00*85.552*85.552*85.556*85.536
11/04/2012 22:50:00*85.552*85.543*85.559*85.536
11/04/2012 22:55:00*85.543*85.557*85.567*85.537
11/04/2012 23:00:00*85.557*85.542*85.558*85.532
11/04/2012 23:05:00*85.542*85.513*85.543*85.506
11/04/2012 23:10:00*85.513*85.504*85.513*85.494
11/04/2012 23:15:00*85.504*85.496*85.512*85.493
11/04/2012 23:20:00*85.496*85.476*85.501*85.463
11/04/2012 23:25:00*85.476*85.474*85.477*85.463
11/04/2012 23:30:00*85.474*85.45*85.479*85.447
11/04/2012 23:35:00*85.45*85.474*85.477*85.448
11/04/2012 23:40:00*85.474*85.455*85.474*85.448
11/04/2012 23:45:00*85.455*85.456*85.459*85.446
11/04/2012 23:50:00*85.456*85.453*85.461*85.452
11/04/2012 23:55:00*85.453*85.46*85.46*85.444
11/05/2012 00:00:00*85.46*85.47*85.481*85.457
11/05/2012 00:05:00*85.47*85.432*85.476*85.427
11/05/2012 00:10:00*85.432*85.44*85.44*85.405
11/05/2012 00:15:00*85.44*85.447*85.463*85.439
11/05/2012 00:20:00*85.447*85.452*85.469*85.443
11/05/2012 00:25:00*85.452*85.475*85.475*85.448
11/05/2012 00:30:00*85.475*85.5*85.507*85.475
11/05/2012 00:35:00*85.5*85.482*85.501*85.482
11/05/2012 00:40:00*85.482*85.492*85.507*85.482
11/05/2012 00:45:00*85.492*85.465*85.492*85.464
11/05/2012 00:50:00*85.465*85.455*85.469*85.451
11/05/2012 00:55:00*85.455*85.456*85.467*85.453
11/05/2012 01:00:00*85.456*85.471*85.471*85.452
11/05/2012 01:05:00*85.471*85.485*85.493*85.47
11/05/2012 01:10:00*85.485*85.504*85.506*85.485
11/05/2012 01:15:00*85.504*85.482*85.514*85.481
11/05/2012 01:20:00*85.482*85.506*85.515*85.473
11/05/2012 01:25:00*85.506*85.495*85.509*85.495
11/05/2012 01:30:00*85.495*85.46*85.495*85.459
11/05/2012 01:35:00*85.46*85.428*85.461*85.427
11/05/2012 01:40:00*85.428*85.408*85.428*85.403
11/05/2012 01:45:00*85.408*85.4*85.409*85.372
11/05/2012 01:50:00*85.4*85.428*85.441*85.396
11/05/2012 01:55:00*85.428*85.42*85.436*85.409
11/05/2012 02:00:00*85.42*85.452*85.468*85.42
11/05/2012 02:05:00*85.452*85.392*85.452*85.392
11/05/2012 02:10:00*85.392*85.436*85.44*85.383
11/05/2012 02:15:00*85.436*85.387*85.439*85.387
11/05/2012 02:20:00*85.387*85.417*85.424*85.385
11/05/2012 02:25:00*85.417*85.417*85.427*85.398
11/05/2012 02:30:00*85.417*85.439*85.45*85.404
11/05/2012 02:35:00*85.439*85.439*85.476*85.416
11/05/2012 02:40:00*85.439*85.364*85.449*85.361
11/05/2012 02:45:00*85.364*85.365*85.382*85.333
11/05/2012 02:50:00*85.365*85.332*85.381*85.328
11/05/2012 02:55:00*85.332*85.241*85.338*85.226
11/05/2012 03:00:00*85.241*85.145*85.277*85.119
11/05/2012 03:05:00*85.145*85.086*85.15*85.038
11/05/2012 03:10:00*85.086*85.102*85.142*85.086
11/05/2012 03:15:00*85.102*85.105*85.139*85.099
11/05/2012 03:20:00*85.105*85.086*85.129*85.068
11/05/2012 03:25:00*85.086*85.033*85.086*85.001
11/05/2012 03:30:00*85.033*85.023*85.047*84.978
11/05/2012 03:35:00*85.023*85.071*85.076*85.018
11/05/2012 03:40:00*85.071*85.108*85.108*85.059
11/05/2012 03:45:00*85.108*85.129*85.132*85.067
11/05/2012 03:50:00*85.129*85.153*85.156*85.12
11/05/2012 03:55:00*85.153*85.172*85.199*85.132
11/05/2012 04:00:00*85.172*85.141*85.185*85.131
11/05/2012 04:05:00*85.141*85.155*85.177*85.126
11/05/2012 04:10:00*85.155*85.13*85.161*85.123
11/05/2012 04:15:00*85.13*85.144*85.146*85.103
11/05/2012 04:20:00*85.144*85.14*85.172*85.14
11/05/2012 04:25:00*85.14*85.123*85.147*85.123
11/05/2012 04:30:00*85.123*85.136*85.147*85.115
11/05/2012 04:35:00*85.136*85.2*85.2*85.136
11/05/2012 04:40:00*85.2*85.162*85.2*85.141
11/05/2012 04:45:00*85.162*85.134*85.168*85.118
11/05/2012 04:50:00*85.134*85.165*85.168*85.134
11/05/2012 04:55:00*85.165*85.134*85.165*85.123
11/05/2012 05:00:00*85.134*85.06*85.134*85.06
11/05/2012 05:05:00*85.06*85.05*85.079*85.042
11/05/2012 05:10:00*85.05*85.054*85.085*85.031
11/05/2012 05:15:00*85.054*85.095*85.1*85.054
11/05/2012 05:20:00*85.095*85.077*85.102*85.075
11/05/2012 05:25:00*85.077*85.003*85.079*84.995
11/05/2012 05:30:00*85.003*84.991*85.023*84.991
11/05/2012 05:35:00*84.991*84.993*85.021*84.981
11/05/2012 05:40:00*84.993*85.05*85.05*84.985
11/05/2012 05:45:00*85.05*85.057*85.06*85.019
11/05/2012 05:50:00*85.057*85.07*85.085*85.057
11/05/2012 05:55:00*85.07*85.091*85.091*85.065
11/05/2012 06:00:00*85.091*85.162*85.162*85.091
11/05/2012 06:05:00*85.162*85.183*85.188*85.152
11/05/2012 06:10:00*85.183*85.148*85.204*85.147
11/05/2012 06:15:00*85.148*85.146*85.162*85.141
11/05/2012 06:20:00*85.146*85.101*85.15*85.09
11/05/2012 06:25:00*85.101*85.07*85.12*85.07
11/05/2012 06:30:00*85.07*85.106*85.106*85.062
11/05/2012 06:35:00*85.106*85.082*85.107*85.076
11/05/2012 06:40:00*85.082*85.039*85.087*85.039
11/05/2012 06:45:00*85.039*85.041*85.045*85.015
11/05/2012 06:50:00*85.041*85.055*85.068*85.026
11/05/2012 06:55:00*85.055*85.039*85.056*85.037
11/05/2012 07:00:00*85.039*85.052*85.052*85.004
11/05/2012 07:05:00*85.052*85.029*85.077*85.027
11/05/2012 07:10:00*85.029*85.029*85.039*85.005
11/05/2012 07:15:00*85.029*85.017*85.036*85.016
11/05/2012 07:20:00*85.017*85.007*85.048*85.001
11/05/2012 07:25:00*85.007*85.041*85.042*85.005
11/05/2012 07:30:00*85.041*85.009*85.05*85.0
11/05/2012 07:35:00*85.009*84.943*85.011*84.913
11/05/2012 07:40:00*84.943*84.954*84.972*84.904
11/05/2012 07:45:00*84.954*84.972*84.974*84.915
11/05/2012 07:50:00*84.972*84.982*84.99*84.967
11/05/2012 07:55:00*84.982*85.018*85.031*84.979
11/05/2012 08:00:00*85.018*85.062*85.066*85.016
11/05/2012 08:05:00*85.062*84.998*85.062*84.997
11/05/2012 08:10:00*84.998*84.994*85.02*84.979
11/05/2012 08:15:00*84.994*85.042*85.053*84.988
11/05/2012 08:20:00*85.042*85.052*85.068*85.035
11/05/2012 08:25:00*85.052*85.02*85.073*85.005
11/05/2012 08:30:00*85.02*85.03*85.046*85.014
11/05/2012 08:35:00*85.03*85.034*85.079*85.019
11/05/2012 08:40:00*85.034*85.09*85.098*85.03
11/05/2012 08:45:00*85.09*85.078*85.104*85.076
11/05/2012 08:50:00*85.078*85.073*85.095*85.065
11/05/2012 08:55:00*85.073*85.09*85.098*85.073
11/05/2012 09:00:00*85.09*85.096*85.117*85.083
11/05/2012 09:05:00*85.096*85.081*85.107*85.069
11/05/2012 09:10:00*85.081*85.056*85.085*85.051
11/05/2012 09:15:00*85.056*85.093*85.093*85.053
11/05/2012 09:20:00*85.093*85.071*85.1*85.06
11/05/2012 09:25:00*85.071*85.058*85.074*85.051
11/05/2012 09:30:00*85.058*85.064*85.088*85.056
11/05/2012 09:35:00*85.064*85.067*85.076*85.03
11/05/2012 09:40:00*85.067*85.027*85.074*84.999
11/05/2012 09:45:00*85.027*85.014*85.027*84.984
11/05/2012 09:50:00*85.014*85.001*85.029*84.998
11/05/2012 09:55:00*85.001*85.004*85.027*84.992
11/05/2012 10:00:00*85.004*84.984*85.015*84.972
11/05/2012 10:05:00*84.984*85.052*85.082*84.984
11/05/2012 10:10:00*85.052*84.996*85.052*84.986
11/05/2012 10:15:00*84.996*84.987*85.011*84.967
11/05/2012 10:20:00*84.987*84.962*84.99*84.941
11/05/2012 10:25:00*84.962*85.008*85.015*84.962
11/05/2012 10:30:00*85.008*84.938*85.013*84.938
11/05/2012 10:35:00*84.938*84.964*84.971*84.932
11/05/2012 10:40:00*84.964*85.003*85.007*84.946
11/05/2012 10:45:00*85.003*84.985*85.021*84.96
11/05/2012 10:50:00*84.985*84.958*84.985*84.945
11/05/2012 10:55:00*84.958*84.963*84.978*84.95
11/05/2012 11:00:00*84.963*84.891*84.964*84.885
11/05/2012 11:05:00*84.891*84.946*84.951*84.888
11/05/2012 11:10:00*84.946*84.916*84.964*84.914
11/05/2012 11:15:00*84.916*84.96*84.964*84.916
11/05/2012 11:20:00*84.96*84.961*84.973*84.954
11/05/2012 11:25:00*84.961*84.956*84.971*84.95
11/05/2012 11:30:00*84.956*84.95*84.97*84.934
11/05/2012 11:35:00*84.95*84.947*84.961*84.94
11/05/2012 11:40:00*84.947*84.958*84.961*84.94
11/05/2012 11:45:00*84.958*84.969*84.981*84.953
11/05/2012 11:50:00*84.969*84.939*84.978*84.936
11/05/2012 11:55:00*84.939*84.972*84.972*84.936
11/05/2012 12:00:00*84.972*84.969*84.995*84.966
11/05/2012 12:05:00*84.969*85.004*85.007*84.955
11/05/2012 12:10:00*85.004*84.992*85.009*84.988
11/05/2012 12:15:00*84.992*85.022*85.028*84.986
11/05/2012 12:20:00*85.022*85.048*85.048*85.018
11/05/2012 12:25:00*85.048*85.037*85.057*85.034
11/05/2012 12:30:00*85.037*85.02*85.042*85.013
11/05/2012 12:35:00*85.02*85.01*85.02*85.004
11/05/2012 12:40:00*85.01*84.993*85.011*84.987
11/05/2012 12:45:00*84.993*84.962*84.998*84.953
11/05/2012 12:50:00*84.962*84.956*84.973*84.947
11/05/2012 12:55:00*84.956*84.946*84.961*84.942
11/05/2012 13:00:00*84.946*84.944*84.954*84.941
11/05/2012 13:05:00*84.944*84.968*84.974*84.942
11/05/2012 13:10:00*84.968*84.972*84.972*84.939
11/05/2012 13:15:00*84.972*84.956*84.976*84.956
11/05/2012 13:20:00*84.956*84.985*84.989*84.948
11/05/2012 13:25:00*84.985*84.996*85.002*84.985
11/05/2012 13:30:00*84.996*84.991*85.003*84.986
11/05/2012 13:35:00*84.991*85.0*85.0*84.991
11/05/2012 13:40:00*85.0*84.994*85.0*84.99
11/05/2012 13:45:00*84.994*85.023*85.026*84.992
11/05/2012 13:50:00*85.023*85.002*85.029*85.0
11/05/2012 13:55:00*85.002*85.007*85.012*85.002
11/05/2012 14:00:00*85.007*85.014*85.019*85.007
11/05/2012 14:05:00*85.014*85.032*85.039*84.998
11/05/2012 14:10:00*85.032*85.035*85.041*85.029
11/05/2012 14:15:00*85.035*85.023*85.038*85.023
11/05/2012 14:20:00*85.023*85.004*85.034*84.998
11/05/2012 14:25:00*85.004*85.009*85.009*84.997
11/05/2012 14:30:00*85.009*85.029*85.036*85.009
11/05/2012 14:35:00*85.029*85.049*85.049*85.028
11/05/2012 14:40:00*85.049*85.03*85.05*85.029
11/05/2012 14:45:00*85.03*85.04*85.047*85.026
11/05/2012 14:50:00*85.04*85.041*85.05*85.037
11/05/2012 14:55:00*85.041*85.052*85.063*85.036
11/05/2012 15:00:00*85.052*85.048*85.071*85.034
11/05/2012 15:05:00*85.048*85.066*85.067*85.045
11/05/2012 15:10:00*85.066*85.064*85.072*85.055
11/05/2012 15:15:00*85.064*85.024*85.065*85.023
11/05/2012 15:20:00*85.024*85.01*85.041*85.008
11/05/2012 15:25:00*85.01*85.018*85.022*85.004
11/05/2012 15:30:00*85.018*85.014*85.022*85.011
11/05/2012 15:35:00*85.014*85.03*85.04*85.014
11/05/2012 15:40:00*85.03*85.043*85.044*85.028
11/05/2012 15:45:00*85.043*85.041*85.056*85.037
11/05/2012 15:50:00*85.041*85.061*85.069*85.04
11/05/2012 15:55:00*85.061*85.058*85.068*85.054
11/05/2012 16:00:00*85.058*85.062*85.066*85.038
11/05/2012 16:05:00*85.062*85.067*85.072*85.047
11/05/2012 16:10:00*85.067*85.053*85.069*85.043
11/05/2012 16:15:00*85.053*85.07*85.07*85.053
11/05/2012 16:20:00*85.07*85.079*85.094*85.066
11/05/2012 16:25:00*85.079*85.074*85.081*85.072
11/05/2012 16:30:00*85.074*85.078*85.079*85.07
11/05/2012 16:35:00*85.078*85.077*85.084*85.075
11/05/2012 16:40:00*85.077*85.058*85.085*85.055
11/05/2012 16:45:00*85.058*85.052*85.06*85.051
11/05/2012 16:50:00*85.052*85.072*85.078*85.052
11/05/2012 16:55:00*85.072*85.087*85.096*85.066
11/05/2012 17:00:00*85.087*85.077*85.087*85.065
