11/01/2012 17:05:00*85.989*85.982*85.996*85.894
11/01/2012 17:10:00*85.982*86.0*86.015*85.962
11/01/2012 17:15:00*86.0*86.004*86.015*85.989
11/01/2012 17:20:00*86.004*86.031*86.031*85.999
11/01/2012 17:25:00*86.031*86.041*86.047*86.025
11/01/2012 17:30:00*86.041*86.042*86.054*86.036
11/01/2012 17:35:00*86.042*86.024*86.042*86.022
11/01/2012 17:40:00*86.024*86.0*86.027*85.996
11/01/2012 17:45:00*86.0*85.997*86.009*85.995
11/01/2012 17:50:00*85.997*85.984*86.008*85.984
11/01/2012 17:55:00*85.984*85.977*85.985*85.961
11/01/2012 18:00:00*85.977*86.006*86.006*85.958
11/01/2012 18:05:00*86.006*85.996*86.006*85.984
11/01/2012 18:10:00*85.996*86.026*86.026*85.996
11/01/2012 18:15:00*86.026*86.02*86.031*86.008
11/01/2012 18:20:00*86.02*86.016*86.021*86.013
11/01/2012 18:25:00*86.016*86.004*86.018*86.002
11/01/2012 18:30:00*86.004*86.007*86.012*85.99
11/01/2012 18:35:00*86.007*85.994*86.025*85.992
11/01/2012 18:40:00*85.994*86.009*86.009*85.994
11/01/2012 18:45:00*86.009*86.017*86.02*86.002
11/01/2012 18:50:00*86.017*86.008*86.018*85.995
11/01/2012 18:55:00*86.008*86.052*86.054*86.008
11/01/2012 19:00:00*86.052*86.06*86.06*86.037
11/01/2012 19:05:00*86.06*86.039*86.06*86.039
11/01/2012 19:10:00*86.039*86.042*86.082*86.022
11/01/2012 19:15:00*86.042*86.067*86.067*86.024
11/01/2012 19:20:00*86.067*86.037*86.067*86.032
11/01/2012 19:25:00*86.037*86.041*86.046*86.03
11/01/2012 19:30:00*86.041*86.029*86.042*86.029
11/01/2012 19:35:00*86.029*86.049*86.049*86.029
11/01/2012 19:40:00*86.049*86.04*86.049*86.03
11/01/2012 19:45:00*86.04*86.052*86.055*86.038
11/01/2012 19:50:00*86.052*86.053*86.058*86.047
11/01/2012 19:55:00*86.053*86.087*86.09*86.048
11/01/2012 20:00:00*86.087*86.095*86.104*86.073
11/01/2012 20:05:00*86.095*86.082*86.096*86.064
11/01/2012 20:10:00*86.082*86.053*86.085*86.052
11/01/2012 20:15:00*86.053*86.069*86.07*86.027
11/01/2012 20:20:00*86.069*86.075*86.085*86.062
11/01/2012 20:25:00*86.075*86.027*86.075*86.006
11/01/2012 20:30:00*86.027*86.043*86.045*86.021
11/01/2012 20:35:00*86.043*86.03*86.046*86.026
11/01/2012 20:40:00*86.03*86.053*86.053*86.022
11/01/2012 20:45:00*86.053*86.071*86.075*86.053
11/01/2012 20:50:00*86.071*86.046*86.072*86.038
11/01/2012 20:55:00*86.046*86.068*86.068*86.041
11/01/2012 21:00:00*86.068*86.023*86.068*86.022
11/01/2012 21:05:00*86.023*86.021*86.037*86.003
11/01/2012 21:10:00*86.021*86.013*86.031*86.009
11/01/2012 21:15:00*86.013*86.034*86.042*86.01
11/01/2012 21:20:00*86.034*86.038*86.039*86.022
11/01/2012 21:25:00*86.038*86.057*86.058*86.034
11/01/2012 21:30:00*86.057*86.036*86.062*86.035
11/01/2012 21:35:00*86.036*86.015*86.037*86.015
11/01/2012 21:40:00*86.015*86.013*86.022*86.01
11/01/2012 21:45:00*86.013*86.037*86.037*86.013
11/01/2012 21:50:00*86.037*86.005*86.037*85.999
11/01/2012 21:55:00*86.005*86.027*86.027*85.991
11/01/2012 22:00:00*86.027*86.018*86.028*85.995
11/01/2012 22:05:00*86.018*86.024*86.024*86.012
11/01/2012 22:10:00*86.024*86.03*86.035*86.017
11/01/2012 22:15:00*86.03*86.028*86.046*86.028
11/01/2012 22:20:00*86.028*86.034*86.036*86.02
11/01/2012 22:25:00*86.034*86.045*86.045*86.026
11/01/2012 22:30:00*86.045*86.039*86.048*86.037
11/01/2012 22:35:00*86.039*86.066*86.075*86.038
11/01/2012 22:40:00*86.066*86.051*86.068*86.041
11/01/2012 22:45:00*86.051*86.038*86.054*86.038
11/01/2012 22:50:00*86.038*86.059*86.062*86.036
11/01/2012 22:55:00*86.059*86.046*86.059*86.046
11/01/2012 23:00:00*86.046*86.027*86.048*86.026
11/01/2012 23:05:00*86.027*86.031*86.034*86.017
11/01/2012 23:10:00*86.031*86.018*86.038*86.018
11/01/2012 23:15:00*86.018*86.023*86.028*86.005
11/01/2012 23:20:00*86.023*86.015*86.025*86.005
11/01/2012 23:25:00*86.015*86.026*86.027*86.013
11/01/2012 23:30:00*86.026*86.027*86.036*86.024
11/01/2012 23:35:00*86.027*86.023*86.027*86.021
11/01/2012 23:40:00*86.023*86.037*86.039*86.023
11/01/2012 23:45:00*86.037*86.035*86.039*86.026
11/01/2012 23:50:00*86.035*86.039*86.041*86.028
11/01/2012 23:55:00*86.039*86.019*86.039*86.019
11/02/2012 00:00:00*86.019*86.022*86.022*86.014
11/02/2012 00:05:00*86.022*86.019*86.028*86.013
11/02/2012 00:10:00*86.019*86.015*86.026*86.013
11/02/2012 00:15:00*86.015*86.031*86.037*86.014
11/02/2012 00:20:00*86.031*85.998*86.035*85.997
11/02/2012 00:25:00*85.998*85.996*86.001*85.979
11/02/2012 00:30:00*85.996*86.005*86.017*85.98
11/02/2012 00:35:00*86.005*86.015*86.04*86.005
11/02/2012 00:40:00*86.015*86.007*86.025*86.007
11/02/2012 00:45:00*86.007*86.031*86.036*86.006
11/02/2012 00:50:00*86.031*86.026*86.031*86.017
11/02/2012 00:55:00*86.026*86.026*86.028*86.017
11/02/2012 01:00:00*86.026*86.011*86.026*86.009
11/02/2012 01:05:00*86.011*86.012*86.016*86.007
11/02/2012 01:10:00*86.012*86.031*86.034*86.01
11/02/2012 01:15:00*86.031*86.011*86.032*86.009
11/02/2012 01:20:00*86.011*86.014*86.014*86.004
11/02/2012 01:25:00*86.014*86.006*86.023*86.001
11/02/2012 01:30:00*86.006*85.979*86.006*85.967
11/02/2012 01:35:00*85.979*85.97*85.979*85.97
11/02/2012 01:40:00*85.97*85.974*85.985*85.968
11/02/2012 01:45:00*85.974*85.86*85.98*85.856
11/02/2012 01:50:00*85.86*85.754*85.86*85.738
11/02/2012 01:55:00*85.754*85.782*85.792*85.738
11/02/2012 02:00:00*85.782*85.779*85.804*85.737
11/02/2012 02:05:00*85.779*85.803*85.813*85.7
11/02/2012 02:10:00*85.803*85.784*85.805*85.757
11/02/2012 02:15:00*85.784*85.803*85.815*85.784
11/02/2012 02:20:00*85.803*85.817*85.83*85.8
11/02/2012 02:25:00*85.817*85.845*85.853*85.817
11/02/2012 02:30:00*85.845*85.825*85.848*85.817
11/02/2012 02:35:00*85.825*85.854*85.855*85.823
11/02/2012 02:40:00*85.854*85.842*85.875*85.839
11/02/2012 02:45:00*85.842*85.866*85.874*85.841
11/02/2012 02:50:00*85.866*85.871*85.884*85.854
11/02/2012 02:55:00*85.871*85.921*85.921*85.871
11/02/2012 03:00:00*85.921*85.892*85.922*85.892
11/02/2012 03:05:00*85.892*85.874*85.897*85.858
11/02/2012 03:10:00*85.874*85.833*85.874*85.791
11/02/2012 03:15:00*85.833*85.844*85.879*85.797
11/02/2012 03:20:00*85.844*85.837*85.866*85.81
11/02/2012 03:25:00*85.837*85.813*85.837*85.8
11/02/2012 03:30:00*85.813*85.788*85.847*85.786
11/02/2012 03:35:00*85.788*85.798*85.816*85.765
11/02/2012 03:40:00*85.798*85.806*85.84*85.798
11/02/2012 03:45:00*85.806*85.872*85.888*85.804
11/02/2012 03:50:00*85.872*85.864*85.89*85.857
11/02/2012 03:55:00*85.864*85.881*85.9*85.864
11/02/2012 04:00:00*85.881*85.898*85.905*85.862
11/02/2012 04:05:00*85.898*85.817*85.899*85.815
11/02/2012 04:10:00*85.817*85.85*85.885*85.817
11/02/2012 04:15:00*85.85*85.832*85.878*85.828
11/02/2012 04:20:00*85.832*85.862*85.876*85.827
11/02/2012 04:25:00*85.862*85.866*85.867*85.818
11/02/2012 04:30:00*85.866*85.883*85.883*85.856
11/02/2012 04:35:00*85.883*85.846*85.906*85.846
11/02/2012 04:40:00*85.846*85.825*85.873*85.82
11/02/2012 04:45:00*85.825*85.786*85.834*85.782
11/02/2012 04:50:00*85.786*85.786*85.795*85.776
11/02/2012 04:55:00*85.786*85.772*85.794*85.772
11/02/2012 05:00:00*85.772*85.69*85.82*85.667
11/02/2012 05:05:00*85.69*85.617*85.695*85.605
11/02/2012 05:10:00*85.617*85.574*85.624*85.538
11/02/2012 05:15:00*85.574*85.627*85.659*85.57
11/02/2012 05:20:00*85.627*85.609*85.671*85.609
11/02/2012 05:25:00*85.609*85.597*85.62*85.582
11/02/2012 05:30:00*85.597*85.605*85.623*85.582
11/02/2012 05:35:00*85.605*85.601*85.624*85.573
11/02/2012 05:40:00*85.601*85.63*85.654*85.598
11/02/2012 05:45:00*85.63*85.602*85.638*85.595
11/02/2012 05:50:00*85.602*85.63*85.635*85.602
11/02/2012 05:55:00*85.63*85.645*85.648*85.598
11/02/2012 06:00:00*85.645*85.645*85.663*85.637
11/02/2012 06:05:00*85.645*85.656*85.658*85.624
11/02/2012 06:10:00*85.656*85.72*85.743*85.647
11/02/2012 06:15:00*85.72*85.677*85.74*85.676
11/02/2012 06:20:00*85.677*85.713*85.718*85.677
11/02/2012 06:25:00*85.713*85.739*85.768*85.706
11/02/2012 06:30:00*85.739*85.738*85.767*85.706
11/02/2012 06:35:00*85.738*85.692*85.761*85.687
11/02/2012 06:40:00*85.692*85.714*85.722*85.684
11/02/2012 06:45:00*85.714*85.701*85.718*85.686
11/02/2012 06:50:00*85.701*85.708*85.709*85.687
11/02/2012 06:55:00*85.708*85.702*85.709*85.681
11/02/2012 07:00:00*85.702*85.687*85.709*85.687
11/02/2012 07:05:00*85.687*85.67*85.691*85.658
11/02/2012 07:10:00*85.67*85.662*85.676*85.648
11/02/2012 07:15:00*85.662*85.644*85.662*85.629
11/02/2012 07:20:00*85.644*85.637*85.649*85.628
11/02/2012 07:25:00*85.637*85.636*85.642*85.618
11/02/2012 07:30:00*85.636*85.646*85.653*85.607
11/02/2012 07:35:00*85.646*85.62*85.646*85.611
11/02/2012 07:40:00*85.62*85.642*85.657*85.62
11/02/2012 07:45:00*85.642*85.605*85.642*85.592
11/02/2012 07:50:00*85.605*85.657*85.663*85.597
11/02/2012 07:55:00*85.657*85.649*85.664*85.611
11/02/2012 08:00:00*85.649*85.617*85.651*85.617
11/02/2012 08:05:00*85.617*85.635*85.658*85.613
11/02/2012 08:10:00*85.635*85.664*85.686*85.627
11/02/2012 08:15:00*85.664*85.679*85.684*85.644
11/02/2012 08:20:00*85.679*85.721*85.734*85.679
11/02/2012 08:25:00*85.721*85.695*85.721*85.679
11/02/2012 08:30:00*85.695*85.702*85.748*85.691
11/02/2012 08:35:00*85.702*85.843*85.955*85.572
11/02/2012 08:40:00*85.843*85.755*85.906*85.746
11/02/2012 08:45:00*85.755*85.862*85.862*85.755
11/02/2012 08:50:00*85.862*85.863*85.878*85.811
11/02/2012 08:55:00*85.863*85.888*85.894*85.854
11/02/2012 09:00:00*85.888*85.87*85.9*85.821
11/02/2012 09:05:00*85.87*85.845*85.923*85.842
11/02/2012 09:10:00*85.845*85.872*85.877*85.811
11/02/2012 09:15:00*85.872*85.753*85.876*85.726
11/02/2012 09:20:00*85.753*85.715*85.791*85.703
11/02/2012 09:25:00*85.715*85.788*85.816*85.715
11/02/2012 09:30:00*85.788*85.795*85.832*85.786
11/02/2012 09:35:00*85.795*85.787*85.798*85.753
11/02/2012 09:40:00*85.787*85.776*85.83*85.76
11/02/2012 09:45:00*85.776*85.723*85.78*85.723
11/02/2012 09:50:00*85.723*85.672*85.727*85.667
11/02/2012 09:55:00*85.672*85.608*85.672*85.557
11/02/2012 10:00:00*85.608*85.672*85.685*85.589
11/02/2012 10:05:00*85.672*85.628*85.686*85.602
11/02/2012 10:10:00*85.628*85.68*85.702*85.595
11/02/2012 10:15:00*85.68*85.662*85.697*85.653
11/02/2012 10:20:00*85.662*85.683*85.688*85.644
11/02/2012 10:25:00*85.683*85.661*85.683*85.629
11/02/2012 10:30:00*85.661*85.686*85.705*85.652
11/02/2012 10:35:00*85.686*85.721*85.73*85.673
11/02/2012 10:40:00*85.721*85.712*85.748*85.708
11/02/2012 10:45:00*85.712*85.643*85.714*85.621
11/02/2012 10:50:00*85.643*85.678*85.681*85.613
11/02/2012 10:55:00*85.678*85.683*85.692*85.654
11/02/2012 11:00:00*85.683*85.696*85.703*85.641
11/02/2012 11:05:00*85.696*85.719*85.719*85.671
11/02/2012 11:10:00*85.719*85.67*85.73*85.67
11/02/2012 11:15:00*85.67*85.65*85.684*85.648
11/02/2012 11:20:00*85.65*85.638*85.65*85.614
11/02/2012 11:25:00*85.638*85.629*85.647*85.62
11/02/2012 11:30:00*85.629*85.674*85.692*85.61
11/02/2012 11:35:00*85.674*85.668*85.674*85.616
11/02/2012 11:40:00*85.668*85.658*85.687*85.651
11/02/2012 11:45:00*85.658*85.658*85.663*85.629
11/02/2012 11:50:00*85.658*85.666*85.681*85.657
11/02/2012 11:55:00*85.666*85.668*85.695*85.662
11/02/2012 12:00:00*85.668*85.702*85.713*85.662
11/02/2012 12:05:00*85.702*85.682*85.705*85.66
11/02/2012 12:10:00*85.682*85.707*85.72*85.682
11/02/2012 12:15:00*85.707*85.694*85.708*85.684
11/02/2012 12:20:00*85.694*85.71*85.714*85.679
11/02/2012 12:25:00*85.71*85.69*85.725*85.678
11/02/2012 12:30:00*85.69*85.685*85.694*85.672
11/02/2012 12:35:00*85.685*85.699*85.706*85.677
11/02/2012 12:40:00*85.699*85.675*85.702*85.666
11/02/2012 12:45:00*85.675*85.676*85.691*85.675
11/02/2012 12:50:00*85.676*85.65*85.677*85.649
11/02/2012 12:55:00*85.65*85.65*85.658*85.643
11/02/2012 13:00:00*85.65*85.675*85.675*85.64
11/02/2012 13:05:00*85.675*85.662*85.679*85.646
11/02/2012 13:10:00*85.662*85.656*85.665*85.646
11/02/2012 13:15:00*85.656*85.673*85.683*85.648
11/02/2012 13:20:00*85.673*85.668*85.68*85.663
11/02/2012 13:25:00*85.668*85.648*85.668*85.626
11/02/2012 13:30:00*85.648*85.643*85.65*85.619
11/02/2012 13:35:00*85.643*85.653*85.655*85.631
11/02/2012 13:40:00*85.653*85.58*85.66*85.574
11/02/2012 13:45:00*85.58*85.603*85.606*85.565
11/02/2012 13:50:00*85.603*85.597*85.622*85.596
11/02/2012 13:55:00*85.597*85.627*85.631*85.583
11/02/2012 14:00:00*85.627*85.517*85.642*85.517
11/02/2012 14:05:00*85.517*85.517*85.55*85.512
11/02/2012 14:10:00*85.517*85.566*85.578*85.517
11/02/2012 14:15:00*85.566*85.528*85.578*85.519
11/02/2012 14:20:00*85.528*85.52*85.537*85.514
11/02/2012 14:25:00*85.52*85.55*85.55*85.515
11/02/2012 14:30:00*85.55*85.564*85.568*85.542
11/02/2012 14:35:00*85.564*85.547*85.568*85.543
11/02/2012 14:40:00*85.547*85.433*85.548*85.411
11/02/2012 14:45:00*85.433*85.394*85.437*85.392
11/02/2012 14:50:00*85.394*85.377*85.394*85.36
11/02/2012 14:55:00*85.377*85.415*85.426*85.371
11/02/2012 15:00:00*85.415*85.427*85.435*85.403
11/02/2012 15:05:00*85.427*85.447*85.45*85.427
11/02/2012 15:10:00*85.447*85.453*85.472*85.446
11/02/2012 15:15:00*85.453*85.44*85.459*85.432
11/02/2012 15:20:00*85.44*85.456*85.46*85.421
11/02/2012 15:25:00*85.456*85.471*85.495*85.453
11/02/2012 15:30:00*85.471*85.437*85.471*85.436
11/02/2012 15:35:00*85.437*85.443*85.448*85.418
11/02/2012 15:40:00*85.443*85.421*85.45*85.417
11/02/2012 15:45:00*85.421*85.461*85.469*85.419
11/02/2012 15:50:00*85.461*85.458*85.467*85.435
11/02/2012 15:55:00*85.458*85.469*85.48*85.447
11/02/2012 16:00:00*85.469*85.478*85.484*85.458
11/02/2012 16:05:00*85.478*85.488*85.489*85.474
11/02/2012 16:10:00*85.488*85.51*85.517*85.48
11/02/2012 16:15:00*85.51*85.499*85.513*85.499
11/02/2012 16:20:00*85.499*85.49*85.499*85.483
11/02/2012 16:25:00*85.49*85.482*85.492*85.478
11/02/2012 16:30:00*85.482*85.486*85.492*85.48
11/02/2012 16:35:00*85.486*85.507*85.513*85.483
11/02/2012 16:40:00*85.507*85.517*85.529*85.506
11/02/2012 16:45:00*85.517*85.505*85.527*85.496
11/02/2012 16:50:00*85.505*85.519*85.549*85.499
11/02/2012 16:55:00*85.519*85.542*85.542*85.511
11/02/2012 17:00:00*85.542*85.56*85.56*85.51
