10/31/2012 17:05:00*85.651*85.627*85.651*85.555
10/31/2012 17:10:00*85.627*85.653*85.658*85.626
10/31/2012 17:15:00*85.653*85.668*85.681*85.645
10/31/2012 17:20:00*85.668*85.62*85.668*85.611
10/31/2012 17:25:00*85.62*85.63*85.644*85.615
10/31/2012 17:30:00*85.63*85.633*85.649*85.626
10/31/2012 17:35:00*85.633*85.625*85.633*85.619
10/31/2012 17:40:00*85.625*85.629*85.64*85.619
10/31/2012 17:45:00*85.629*85.631*85.633*85.626
10/31/2012 17:50:00*85.631*85.608*85.659*85.608
10/31/2012 17:55:00*85.608*85.599*85.61*85.599
10/31/2012 18:00:00*85.599*85.622*85.629*85.593
10/31/2012 18:05:00*85.622*85.639*85.659*85.612
10/31/2012 18:10:00*85.639*85.625*85.644*85.622
10/31/2012 18:15:00*85.625*85.614*85.626*85.613
10/31/2012 18:20:00*85.614*85.632*85.64*85.613
10/31/2012 18:25:00*85.632*85.604*85.632*85.595
10/31/2012 18:30:00*85.604*85.609*85.618*85.588
10/31/2012 18:35:00*85.609*85.605*85.619*85.597
10/31/2012 18:40:00*85.605*85.618*85.626*85.603
10/31/2012 18:45:00*85.618*85.649*85.659*85.617
10/31/2012 18:50:00*85.649*85.652*85.656*85.629
10/31/2012 18:55:00*85.652*85.654*85.659*85.65
10/31/2012 19:00:00*85.654*85.653*85.662*85.639
10/31/2012 19:05:00*85.653*85.641*85.653*85.64
10/31/2012 19:10:00*85.641*85.657*85.668*85.637
10/31/2012 19:15:00*85.657*85.666*85.679*85.657
10/31/2012 19:20:00*85.666*85.668*85.668*85.636
10/31/2012 19:25:00*85.668*85.666*85.674*85.658
10/31/2012 19:30:00*85.666*85.653*85.677*85.635
10/31/2012 19:35:00*85.653*85.664*85.67*85.649
10/31/2012 19:40:00*85.664*85.675*85.676*85.664
10/31/2012 19:45:00*85.675*85.689*85.692*85.674
10/31/2012 19:50:00*85.689*85.697*85.716*85.687
10/31/2012 19:55:00*85.697*85.716*85.734*85.696
10/31/2012 20:00:00*85.716*85.726*85.744*85.706
10/31/2012 20:05:00*85.726*85.731*85.737*85.72
10/31/2012 20:10:00*85.731*85.73*85.738*85.729
10/31/2012 20:15:00*85.73*85.732*85.732*85.722
10/31/2012 20:20:00*85.732*85.746*85.749*85.731
10/31/2012 20:25:00*85.746*85.746*85.767*85.739
10/31/2012 20:30:00*85.746*85.754*85.767*85.745
10/31/2012 20:35:00*85.754*85.746*85.773*85.74
10/31/2012 20:40:00*85.746*85.73*85.753*85.723
10/31/2012 20:45:00*85.73*85.705*85.744*85.703
10/31/2012 20:50:00*85.705*85.726*85.729*85.703
10/31/2012 20:55:00*85.726*85.745*85.754*85.705
10/31/2012 21:00:00*85.745*85.731*85.76*85.718
10/31/2012 21:05:00*85.731*85.721*85.745*85.719
10/31/2012 21:10:00*85.721*85.743*85.744*85.721
10/31/2012 21:15:00*85.743*85.755*85.776*85.741
10/31/2012 21:20:00*85.755*85.747*85.756*85.722
10/31/2012 21:25:00*85.747*85.738*85.784*85.733
10/31/2012 21:30:00*85.738*85.729*85.738*85.705
10/31/2012 21:35:00*85.729*85.731*85.738*85.708
10/31/2012 21:40:00*85.731*85.729*85.745*85.713
10/31/2012 21:45:00*85.729*85.728*85.731*85.719
10/31/2012 21:50:00*85.728*85.786*85.79*85.728
10/31/2012 21:55:00*85.786*85.831*85.842*85.786
10/31/2012 22:00:00*85.831*85.825*85.851*85.823
10/31/2012 22:05:00*85.825*85.827*85.827*85.797
10/31/2012 22:10:00*85.827*85.822*85.831*85.8
10/31/2012 22:15:00*85.822*85.839*85.846*85.819
10/31/2012 22:20:00*85.839*85.846*85.856*85.839
10/31/2012 22:25:00*85.846*85.83*85.847*85.828
10/31/2012 22:30:00*85.83*85.842*85.863*85.824
10/31/2012 22:35:00*85.842*85.857*85.873*85.84
10/31/2012 22:40:00*85.857*85.864*85.873*85.853
10/31/2012 22:45:00*85.864*85.908*85.912*85.864
10/31/2012 22:50:00*85.908*85.895*85.929*85.891
10/31/2012 22:55:00*85.895*85.896*85.896*85.867
10/31/2012 23:00:00*85.896*85.884*85.9*85.874
10/31/2012 23:05:00*85.884*85.897*85.907*85.882
10/31/2012 23:10:00*85.897*85.925*85.93*85.896
10/31/2012 23:15:00*85.925*85.93*85.939*85.901
10/31/2012 23:20:00*85.93*85.958*85.973*85.93
10/31/2012 23:25:00*85.958*85.963*85.972*85.95
10/31/2012 23:30:00*85.963*85.938*85.964*85.915
10/31/2012 23:35:00*85.938*85.939*85.949*85.922
10/31/2012 23:40:00*85.939*85.945*85.957*85.934
10/31/2012 23:45:00*85.945*85.94*85.947*85.927
10/31/2012 23:50:00*85.94*85.955*85.962*85.937
10/31/2012 23:55:00*85.955*85.959*85.964*85.95
11/01/2012 00:00:00*85.959*85.94*85.961*85.937
11/01/2012 00:05:00*85.94*85.954*85.957*85.935
11/01/2012 00:10:00*85.954*85.957*85.969*85.953
11/01/2012 00:15:00*85.957*86.011*86.011*85.952
11/01/2012 00:20:00*86.011*85.991*86.011*85.986
11/01/2012 00:25:00*85.991*85.97*85.991*85.97
11/01/2012 00:30:00*85.97*85.939*85.97*85.928
11/01/2012 00:35:00*85.939*85.94*85.953*85.939
11/01/2012 00:40:00*85.94*85.923*85.944*85.923
11/01/2012 00:45:00*85.923*85.902*85.923*85.899
11/01/2012 00:50:00*85.902*85.882*85.902*85.873
11/01/2012 00:55:00*85.882*85.892*85.901*85.881
11/01/2012 01:00:00*85.892*85.919*85.919*85.889
11/01/2012 01:05:00*85.919*85.926*85.931*85.916
11/01/2012 01:10:00*85.926*85.897*85.935*85.895
11/01/2012 01:15:00*85.897*85.894*85.909*85.889
11/01/2012 01:20:00*85.894*85.873*85.894*85.868
11/01/2012 01:25:00*85.873*85.859*85.877*85.852
11/01/2012 01:30:00*85.859*85.863*85.863*85.822
11/01/2012 01:35:00*85.863*85.851*85.864*85.84
11/01/2012 01:40:00*85.851*85.851*85.874*85.85
11/01/2012 01:45:00*85.851*85.882*85.883*85.849
11/01/2012 01:50:00*85.882*85.857*85.896*85.851
11/01/2012 01:55:00*85.857*85.86*85.88*85.856
11/01/2012 02:00:00*85.86*85.845*85.869*85.841
11/01/2012 02:05:00*85.845*85.889*85.889*85.842
11/01/2012 02:10:00*85.889*85.903*85.907*85.875
11/01/2012 02:15:00*85.903*85.904*85.91*85.897
11/01/2012 02:20:00*85.904*85.874*85.917*85.874
11/01/2012 02:25:00*85.874*85.883*85.883*85.854
11/01/2012 02:30:00*85.883*85.876*85.889*85.862
11/01/2012 02:35:00*85.876*85.862*85.878*85.854
11/01/2012 02:40:00*85.862*85.876*85.876*85.858
11/01/2012 02:45:00*85.876*85.88*85.883*85.869
11/01/2012 02:50:00*85.88*85.889*85.895*85.879
11/01/2012 02:55:00*85.889*85.889*85.912*85.885
11/01/2012 03:00:00*85.889*85.869*85.894*85.867
11/01/2012 03:05:00*85.869*85.851*85.878*85.843
11/01/2012 03:10:00*85.851*85.797*85.857*85.766
11/01/2012 03:15:00*85.797*85.809*85.812*85.784
11/01/2012 03:20:00*85.809*85.791*85.811*85.768
11/01/2012 03:25:00*85.791*85.674*85.816*85.663
11/01/2012 03:30:00*85.674*85.732*85.734*85.671
11/01/2012 03:35:00*85.732*85.613*85.732*85.609
11/01/2012 03:40:00*85.613*85.57*85.637*85.566
11/01/2012 03:45:00*85.57*85.644*85.66*85.57
11/01/2012 03:50:00*85.644*85.641*85.663*85.632
11/01/2012 03:55:00*85.641*85.642*85.661*85.6
11/01/2012 04:00:00*85.642*85.694*85.696*85.62
11/01/2012 04:05:00*85.694*85.692*85.701*85.642
11/01/2012 04:10:00*85.692*85.751*85.751*85.691
11/01/2012 04:15:00*85.751*85.736*85.761*85.727
11/01/2012 04:20:00*85.736*85.771*85.784*85.71
11/01/2012 04:25:00*85.771*85.66*85.781*85.655
11/01/2012 04:30:00*85.66*85.69*85.706*85.66
11/01/2012 04:35:00*85.69*85.643*85.695*85.603
11/01/2012 04:40:00*85.643*85.686*85.713*85.624
11/01/2012 04:45:00*85.686*85.699*85.716*85.671
11/01/2012 04:50:00*85.699*85.67*85.705*85.628
11/01/2012 04:55:00*85.67*85.74*85.742*85.662
11/01/2012 05:00:00*85.74*85.719*85.766*85.706
11/01/2012 05:05:00*85.719*85.711*85.726*85.675
11/01/2012 05:10:00*85.711*85.706*85.717*85.683
11/01/2012 05:15:00*85.706*85.666*85.724*85.666
11/01/2012 05:20:00*85.666*85.656*85.666*85.636
11/01/2012 05:25:00*85.656*85.621*85.665*85.619
11/01/2012 05:30:00*85.621*85.646*85.665*85.601
11/01/2012 05:35:00*85.646*85.658*85.662*85.584
11/01/2012 05:40:00*85.658*85.677*85.712*85.647
11/01/2012 05:45:00*85.677*85.698*85.71*85.663
11/01/2012 05:50:00*85.698*85.672*85.71*85.667
11/01/2012 05:55:00*85.672*85.693*85.707*85.649
11/01/2012 06:00:00*85.693*85.695*85.706*85.67
11/01/2012 06:05:00*85.695*85.686*85.727*85.67
11/01/2012 06:10:00*85.686*85.713*85.717*85.673
11/01/2012 06:15:00*85.713*85.7*85.723*85.692
11/01/2012 06:20:00*85.7*85.777*85.777*85.7
11/01/2012 06:25:00*85.777*85.729*85.784*85.717
11/01/2012 06:30:00*85.729*85.799*85.799*85.717
11/01/2012 06:35:00*85.799*85.791*85.799*85.756
11/01/2012 06:40:00*85.791*85.779*85.802*85.771
11/01/2012 06:45:00*85.779*85.772*85.779*85.755
11/01/2012 06:50:00*85.772*85.78*85.798*85.772
11/01/2012 06:55:00*85.78*85.78*85.782*85.738
11/01/2012 07:00:00*85.78*85.758*85.782*85.745
11/01/2012 07:05:00*85.758*85.794*85.805*85.758
11/01/2012 07:10:00*85.794*85.779*85.821*85.779
11/01/2012 07:15:00*85.779*85.808*85.812*85.779
11/01/2012 07:20:00*85.808*85.801*85.829*85.796
11/01/2012 07:25:00*85.801*85.831*85.839*85.798
11/01/2012 07:30:00*85.831*85.919*85.919*85.829
11/01/2012 07:35:00*85.919*85.904*85.919*85.891
11/01/2012 07:40:00*85.904*85.913*85.919*85.891
11/01/2012 07:45:00*85.913*85.921*85.96*85.907
11/01/2012 07:50:00*85.921*85.917*85.94*85.917
11/01/2012 07:55:00*85.917*85.937*85.94*85.917
11/01/2012 08:00:00*85.937*85.929*85.95*85.907
11/01/2012 08:05:00*85.929*85.918*85.936*85.907
11/01/2012 08:10:00*85.918*85.904*85.919*85.894
11/01/2012 08:15:00*85.904*85.935*85.947*85.895
11/01/2012 08:20:00*85.935*85.949*86.03*85.935
11/01/2012 08:25:00*85.949*85.965*85.979*85.921
11/01/2012 08:30:00*85.965*85.981*85.99*85.948
11/01/2012 08:35:00*85.981*86.015*86.032*85.96
11/01/2012 08:40:00*86.015*86.0*86.052*86.0
11/01/2012 08:45:00*86.0*86.001*86.045*85.985
11/01/2012 08:50:00*86.001*86.053*86.053*85.993
11/01/2012 08:55:00*86.053*86.043*86.097*86.033
11/01/2012 09:00:00*86.043*86.033*86.047*86.013
11/01/2012 09:05:00*86.033*86.009*86.046*86.007
11/01/2012 09:10:00*86.009*85.963*86.009*85.963
11/01/2012 09:15:00*85.963*85.979*85.995*85.96
11/01/2012 09:20:00*85.979*85.974*86.006*85.967
11/01/2012 09:25:00*85.974*85.954*85.974*85.923
11/01/2012 09:30:00*85.954*85.984*85.989*85.947
11/01/2012 09:35:00*85.984*86.005*86.007*85.936
11/01/2012 09:40:00*86.005*85.992*86.016*85.974
11/01/2012 09:45:00*85.992*85.973*86.006*85.961
11/01/2012 09:50:00*85.973*86.002*86.023*85.973
11/01/2012 09:55:00*86.002*86.033*86.046*85.993
11/01/2012 10:00:00*86.033*86.029*86.059*86.011
11/01/2012 10:05:00*86.029*86.032*86.141*86.01
11/01/2012 10:10:00*86.032*86.048*86.069*86.032
11/01/2012 10:15:00*86.048*86.143*86.16*86.044
11/01/2012 10:20:00*86.143*86.121*86.165*86.118
11/01/2012 10:25:00*86.121*86.126*86.151*86.104
11/01/2012 10:30:00*86.126*86.106*86.148*86.102
11/01/2012 10:35:00*86.106*86.101*86.126*86.089
11/01/2012 10:40:00*86.101*86.104*86.108*86.089
11/01/2012 10:45:00*86.104*86.115*86.126*86.098
11/01/2012 10:50:00*86.115*86.105*86.129*86.103
11/01/2012 10:55:00*86.105*86.052*86.105*86.052
11/01/2012 11:00:00*86.052*86.018*86.073*86.015
11/01/2012 11:05:00*86.018*86.054*86.056*86.007
11/01/2012 11:10:00*86.054*86.083*86.13*86.048
11/01/2012 11:15:00*86.083*86.023*86.093*86.01
11/01/2012 11:20:00*86.023*85.965*86.038*85.942
11/01/2012 11:25:00*85.965*85.975*85.978*85.958
11/01/2012 11:30:00*85.975*85.942*85.975*85.915
11/01/2012 11:35:00*85.942*85.948*85.967*85.923
11/01/2012 11:40:00*85.948*85.957*85.969*85.933
11/01/2012 11:45:00*85.957*85.992*85.995*85.957
11/01/2012 11:50:00*85.992*85.964*86.008*85.955
11/01/2012 11:55:00*85.964*85.904*85.968*85.891
11/01/2012 12:00:00*85.904*85.914*85.935*85.879
11/01/2012 12:05:00*85.914*85.916*85.935*85.891
11/01/2012 12:10:00*85.916*85.933*85.946*85.914
11/01/2012 12:15:00*85.933*85.958*85.958*85.927
11/01/2012 12:20:00*85.958*85.944*85.964*85.918
11/01/2012 12:25:00*85.944*85.954*85.962*85.942
11/01/2012 12:30:00*85.954*85.949*85.962*85.942
11/01/2012 12:35:00*85.949*85.935*85.954*85.925
11/01/2012 12:40:00*85.935*85.912*85.935*85.907
11/01/2012 12:45:00*85.912*85.907*85.915*85.893
11/01/2012 12:50:00*85.907*85.923*85.931*85.904
11/01/2012 12:55:00*85.923*85.904*85.923*85.899
11/01/2012 13:00:00*85.904*85.91*85.922*85.896
11/01/2012 13:05:00*85.91*85.899*85.91*85.884
11/01/2012 13:10:00*85.899*85.938*85.938*85.889
11/01/2012 13:15:00*85.938*85.954*85.959*85.923
11/01/2012 13:20:00*85.954*85.959*85.972*85.945
11/01/2012 13:25:00*85.959*85.942*85.969*85.929
11/01/2012 13:30:00*85.942*85.968*85.974*85.942
11/01/2012 13:35:00*85.968*85.991*85.991*85.967
11/01/2012 13:40:00*85.991*85.967*85.991*85.962
11/01/2012 13:45:00*85.967*85.964*85.967*85.94
11/01/2012 13:50:00*85.964*85.991*85.995*85.964
11/01/2012 13:55:00*85.991*85.973*85.991*85.961
11/01/2012 14:00:00*85.973*85.964*85.987*85.962
11/01/2012 14:05:00*85.964*85.967*85.971*85.949
11/01/2012 14:10:00*85.967*85.958*85.974*85.958
11/01/2012 14:15:00*85.958*85.977*85.98*85.947
11/01/2012 14:20:00*85.977*85.965*85.978*85.958
11/01/2012 14:25:00*85.965*85.963*85.973*85.956
11/01/2012 14:30:00*85.963*85.959*85.97*85.947
11/01/2012 14:35:00*85.959*85.964*85.98*85.939
11/01/2012 14:40:00*85.964*85.989*85.989*85.947
11/01/2012 14:45:00*85.989*85.987*86.005*85.98
11/01/2012 14:50:00*85.987*85.986*85.993*85.973
11/01/2012 14:55:00*85.986*86.011*86.011*85.984
11/01/2012 15:00:00*86.011*85.998*86.018*85.99
11/01/2012 15:05:00*85.998*86.027*86.033*85.998
11/01/2012 15:10:00*86.027*86.035*86.045*86.025
11/01/2012 15:15:00*86.035*86.034*86.041*86.029
11/01/2012 15:20:00*86.034*86.029*86.038*86.025
11/01/2012 15:25:00*86.029*86.018*86.032*86.012
11/01/2012 15:30:00*86.018*85.995*86.018*85.992
11/01/2012 15:35:00*85.995*85.989*86.001*85.979
11/01/2012 15:40:00*85.989*85.996*86.0*85.981
11/01/2012 15:45:00*85.996*86.005*86.012*85.996
11/01/2012 15:50:00*86.005*85.986*86.011*85.966
11/01/2012 15:55:00*85.986*85.98*85.986*85.975
11/01/2012 16:00:00*85.98*85.993*86.001*85.975
11/01/2012 16:05:00*85.993*85.988*85.993*85.976
11/01/2012 16:10:00*85.988*86.0*86.003*85.974
11/01/2012 16:15:00*86.0*85.98*86.0*85.98
11/01/2012 16:20:00*85.98*85.989*85.992*85.971
11/01/2012 16:25:00*85.989*86.005*86.006*85.987
11/01/2012 16:30:00*86.005*86.024*86.024*86.001
11/01/2012 16:35:00*86.024*86.013*86.026*86.01
11/01/2012 16:40:00*86.013*86.017*86.02*86.01
11/01/2012 16:45:00*86.017*86.023*86.037*86.011
11/01/2012 16:50:00*86.023*86.015*86.023*85.991
11/01/2012 16:55:00*86.015*86.016*86.023*86.01
11/01/2012 17:00:00*86.016*85.989*86.017*85.988
