10/30/2012 17:05:00*85.349*85.301*85.349*85.282
10/30/2012 17:10:00*85.301*85.334*85.342*85.301
10/30/2012 17:15:00*85.334*85.346*85.353*85.334
10/30/2012 17:20:00*85.346*85.321*85.365*85.316
10/30/2012 17:25:00*85.321*85.337*85.354*85.321
10/30/2012 17:30:00*85.337*85.333*85.354*85.331
10/30/2012 17:35:00*85.333*85.362*85.369*85.301
10/30/2012 17:40:00*85.362*85.341*85.362*85.341
10/30/2012 17:45:00*85.341*85.346*85.352*85.328
10/30/2012 17:50:00*85.346*85.353*85.357*85.335
10/30/2012 17:55:00*85.353*85.36*85.361*85.343
10/30/2012 18:00:00*85.36*85.366*85.38*85.36
10/30/2012 18:05:00*85.366*85.319*85.38*85.319
10/30/2012 18:10:00*85.319*85.362*85.362*85.311
10/30/2012 18:15:00*85.362*85.362*85.374*85.349
10/30/2012 18:20:00*85.362*85.349*85.366*85.323
10/30/2012 18:25:00*85.349*85.344*85.358*85.343
10/30/2012 18:30:00*85.344*85.363*85.363*85.344
10/30/2012 18:35:00*85.363*85.361*85.367*85.352
10/30/2012 18:40:00*85.361*85.384*85.403*85.361
10/30/2012 18:45:00*85.384*85.382*85.394*85.371
10/30/2012 18:50:00*85.382*85.375*85.407*85.375
10/30/2012 18:55:00*85.375*85.388*85.391*85.372
10/30/2012 19:00:00*85.388*85.392*85.393*85.37
10/30/2012 19:05:00*85.392*85.382*85.398*85.373
10/30/2012 19:10:00*85.382*85.398*85.403*85.376
10/30/2012 19:15:00*85.398*85.411*85.437*85.39
10/30/2012 19:20:00*85.411*85.435*85.447*85.406
10/30/2012 19:25:00*85.435*85.421*85.441*85.416
10/30/2012 19:30:00*85.421*85.445*85.445*85.392
10/30/2012 19:35:00*85.445*85.449*85.451*85.429
10/30/2012 19:40:00*85.449*85.45*85.476*85.446
10/30/2012 19:45:00*85.45*85.432*85.451*85.431
10/30/2012 19:50:00*85.432*85.447*85.454*85.428
10/30/2012 19:55:00*85.447*85.464*85.466*85.437
10/30/2012 20:00:00*85.464*85.446*85.466*85.446
10/30/2012 20:05:00*85.446*85.435*85.446*85.418
10/30/2012 20:10:00*85.435*85.423*85.443*85.423
10/30/2012 20:15:00*85.423*85.428*85.443*85.404
10/30/2012 20:20:00*85.428*85.405*85.434*85.393
10/30/2012 20:25:00*85.405*85.396*85.44*85.396
10/30/2012 20:30:00*85.396*85.391*85.401*85.37
10/30/2012 20:35:00*85.391*85.388*85.402*85.378
10/30/2012 20:40:00*85.388*85.39*85.403*85.377
10/30/2012 20:45:00*85.39*85.388*85.405*85.376
10/30/2012 20:50:00*85.388*85.408*85.419*85.387
10/30/2012 20:55:00*85.408*85.429*85.43*85.4
10/30/2012 21:00:00*85.429*85.481*85.482*85.428
10/30/2012 21:05:00*85.481*85.437*85.486*85.434
10/30/2012 21:10:00*85.437*85.413*85.438*85.395
10/30/2012 21:15:00*85.413*85.41*85.435*85.409
10/30/2012 21:20:00*85.41*85.408*85.421*85.402
10/30/2012 21:25:00*85.408*85.408*85.415*85.402
10/30/2012 21:30:00*85.408*85.394*85.417*85.383
10/30/2012 21:35:00*85.394*85.387*85.413*85.384
10/30/2012 21:40:00*85.387*85.374*85.402*85.374
10/30/2012 21:45:00*85.374*85.364*85.393*85.357
10/30/2012 21:50:00*85.364*85.359*85.37*85.348
10/30/2012 21:55:00*85.359*85.356*85.364*85.345
10/30/2012 22:00:00*85.356*85.336*85.359*85.332
10/30/2012 22:05:00*85.336*85.33*85.345*85.327
10/30/2012 22:10:00*85.33*85.333*85.338*85.32
10/30/2012 22:15:00*85.333*85.365*85.365*85.333
10/30/2012 22:20:00*85.365*85.377*85.38*85.354
10/30/2012 22:25:00*85.377*85.348*85.385*85.348
10/30/2012 22:30:00*85.348*85.332*85.356*85.324
10/30/2012 22:35:00*85.332*85.329*85.336*85.324
10/30/2012 22:40:00*85.329*85.332*85.339*85.324
10/30/2012 22:45:00*85.332*85.36*85.362*85.332
10/30/2012 22:50:00*85.36*85.355*85.36*85.352
10/30/2012 22:55:00*85.355*85.35*85.362*85.344
10/30/2012 23:00:00*85.35*85.359*85.365*85.35
10/30/2012 23:05:00*85.359*85.326*85.359*85.318
10/30/2012 23:10:00*85.326*85.34*85.351*85.326
10/30/2012 23:15:00*85.34*85.323*85.343*85.322
10/30/2012 23:20:00*85.323*85.333*85.342*85.32
10/30/2012 23:25:00*85.333*85.32*85.336*85.32
10/30/2012 23:30:00*85.32*85.341*85.347*85.319
10/30/2012 23:35:00*85.341*85.369*85.375*85.341
10/30/2012 23:40:00*85.369*85.361*85.381*85.358
10/30/2012 23:45:00*85.361*85.356*85.367*85.352
10/30/2012 23:50:00*85.356*85.366*85.369*85.353
10/30/2012 23:55:00*85.366*85.357*85.373*85.351
10/31/2012 00:00:00*85.357*85.367*85.376*85.356
10/31/2012 00:05:00*85.367*85.374*85.389*85.353
10/31/2012 00:10:00*85.374*85.352*85.386*85.338
10/31/2012 00:15:00*85.352*85.376*85.384*85.343
10/31/2012 00:20:00*85.376*85.373*85.387*85.363
10/31/2012 00:25:00*85.373*85.374*85.377*85.372
10/31/2012 00:30:00*85.374*85.371*85.375*85.367
10/31/2012 00:35:00*85.371*85.367*85.373*85.366
10/31/2012 00:40:00*85.367*85.368*85.38*85.364
10/31/2012 00:45:00*85.368*85.37*85.381*85.36
10/31/2012 00:50:00*85.37*85.371*85.371*85.358
10/31/2012 00:55:00*85.371*85.395*85.395*85.371
10/31/2012 01:00:00*85.395*85.431*85.431*85.395
10/31/2012 01:05:00*85.431*85.392*85.431*85.387
10/31/2012 01:10:00*85.392*85.395*85.407*85.389
10/31/2012 01:15:00*85.395*85.39*85.403*85.388
10/31/2012 01:20:00*85.39*85.375*85.392*85.372
10/31/2012 01:25:00*85.375*85.38*85.38*85.367
10/31/2012 01:30:00*85.38*85.386*85.397*85.377
10/31/2012 01:35:00*85.386*85.359*85.393*85.351
10/31/2012 01:40:00*85.359*85.369*85.37*85.356
10/31/2012 01:45:00*85.369*85.387*85.387*85.365
10/31/2012 01:50:00*85.387*85.358*85.387*85.355
10/31/2012 01:55:00*85.358*85.35*85.358*85.345
10/31/2012 02:00:00*85.35*85.345*85.35*85.316
10/31/2012 02:05:00*85.345*85.334*85.347*85.329
10/31/2012 02:10:00*85.334*85.329*85.341*85.322
10/31/2012 02:15:00*85.329*85.373*85.373*85.326
10/31/2012 02:20:00*85.373*85.397*85.403*85.373
10/31/2012 02:25:00*85.397*85.412*85.414*85.388
10/31/2012 02:30:00*85.412*85.386*85.414*85.386
10/31/2012 02:35:00*85.386*85.388*85.399*85.385
10/31/2012 02:40:00*85.388*85.374*85.401*85.374
10/31/2012 02:45:00*85.374*85.342*85.379*85.338
10/31/2012 02:50:00*85.342*85.365*85.368*85.329
10/31/2012 02:55:00*85.365*85.351*85.368*85.348
10/31/2012 03:00:00*85.351*85.375*85.375*85.337
10/31/2012 03:05:00*85.375*85.405*85.421*85.373
10/31/2012 03:10:00*85.405*85.353*85.422*85.351
10/31/2012 03:15:00*85.353*85.359*85.365*85.327
10/31/2012 03:20:00*85.359*85.372*85.374*85.352
10/31/2012 03:25:00*85.372*85.402*85.405*85.346
10/31/2012 03:30:00*85.402*85.416*85.42*85.356
10/31/2012 03:35:00*85.416*85.478*85.492*85.404
10/31/2012 03:40:00*85.478*85.491*85.494*85.439
10/31/2012 03:45:00*85.491*85.511*85.517*85.482
10/31/2012 03:50:00*85.511*85.47*85.513*85.467
10/31/2012 03:55:00*85.47*85.558*85.565*85.464
10/31/2012 04:00:00*85.558*85.586*85.601*85.551
10/31/2012 04:05:00*85.586*85.608*85.623*85.581
10/31/2012 04:10:00*85.608*85.633*85.635*85.575
10/31/2012 04:15:00*85.633*85.707*85.722*85.627
10/31/2012 04:20:00*85.707*85.749*85.769*85.707
10/31/2012 04:25:00*85.749*85.748*85.772*85.741
10/31/2012 04:30:00*85.748*85.798*85.798*85.748
10/31/2012 04:35:00*85.798*85.789*85.803*85.773
10/31/2012 04:40:00*85.789*85.862*85.878*85.785
10/31/2012 04:45:00*85.862*85.819*85.87*85.813
10/31/2012 04:50:00*85.819*85.801*85.819*85.79
10/31/2012 04:55:00*85.801*85.818*85.824*85.798
10/31/2012 05:00:00*85.818*85.85*85.853*85.805
10/31/2012 05:05:00*85.85*85.841*85.867*85.83
10/31/2012 05:10:00*85.841*85.876*85.898*85.841
10/31/2012 05:15:00*85.876*85.923*85.933*85.845
10/31/2012 05:20:00*85.923*85.921*85.946*85.916
10/31/2012 05:25:00*85.921*85.88*85.921*85.863
10/31/2012 05:30:00*85.88*85.844*85.884*85.844
10/31/2012 05:35:00*85.844*85.831*85.856*85.805
10/31/2012 05:40:00*85.831*85.899*85.899*85.831
10/31/2012 05:45:00*85.899*85.855*85.904*85.847
10/31/2012 05:50:00*85.855*85.83*85.866*85.827
10/31/2012 05:55:00*85.83*85.862*85.881*85.819
10/31/2012 06:00:00*85.862*85.87*85.897*85.859
10/31/2012 06:05:00*85.87*85.886*85.887*85.864
10/31/2012 06:10:00*85.886*85.865*85.91*85.865
10/31/2012 06:15:00*85.865*85.913*85.925*85.862
10/31/2012 06:20:00*85.913*85.908*85.93*85.894
10/31/2012 06:25:00*85.908*85.917*85.928*85.907
10/31/2012 06:30:00*85.917*85.922*85.943*85.916
10/31/2012 06:35:00*85.922*85.888*85.947*85.854
10/31/2012 06:40:00*85.888*85.907*85.917*85.876
10/31/2012 06:45:00*85.907*85.991*86.013*85.905
10/31/2012 06:50:00*85.991*85.995*86.005*85.97
10/31/2012 06:55:00*85.995*85.953*85.995*85.939
10/31/2012 07:00:00*85.953*85.974*85.982*85.941
10/31/2012 07:05:00*85.974*85.934*85.991*85.933
10/31/2012 07:10:00*85.934*85.926*85.944*85.916
10/31/2012 07:15:00*85.926*85.949*85.958*85.926
10/31/2012 07:20:00*85.949*85.996*86.005*85.944
10/31/2012 07:25:00*85.996*86.026*86.037*85.974
10/31/2012 07:30:00*86.026*86.009*86.036*86.004
10/31/2012 07:35:00*86.009*86.013*86.042*86.009
10/31/2012 07:40:00*86.013*86.002*86.021*85.99
10/31/2012 07:45:00*86.002*85.954*86.003*85.952
10/31/2012 07:50:00*85.954*85.964*85.993*85.937
10/31/2012 07:55:00*85.964*85.941*85.972*85.939
10/31/2012 08:00:00*85.941*85.929*85.941*85.91
10/31/2012 08:05:00*85.929*85.912*85.931*85.904
10/31/2012 08:10:00*85.912*85.898*85.924*85.893
10/31/2012 08:15:00*85.898*85.923*85.924*85.897
10/31/2012 08:20:00*85.923*85.92*85.924*85.897
10/31/2012 08:25:00*85.92*85.89*85.925*85.88
10/31/2012 08:30:00*85.89*85.884*85.901*85.866
10/31/2012 08:35:00*85.884*85.891*85.898*85.862
10/31/2012 08:40:00*85.891*85.879*85.901*85.86
10/31/2012 08:45:00*85.879*85.888*85.894*85.871
10/31/2012 08:50:00*85.888*85.919*85.931*85.888
10/31/2012 08:55:00*85.919*85.953*85.957*85.912
10/31/2012 09:00:00*85.953*85.923*85.954*85.909
10/31/2012 09:05:00*85.923*85.939*85.948*85.912
10/31/2012 09:10:00*85.939*85.923*85.948*85.917
10/31/2012 09:15:00*85.923*85.926*85.931*85.895
10/31/2012 09:20:00*85.926*85.953*85.957*85.915
10/31/2012 09:25:00*85.953*85.906*85.955*85.897
10/31/2012 09:30:00*85.906*85.952*85.959*85.903
10/31/2012 09:35:00*85.952*85.914*85.952*85.901
10/31/2012 09:40:00*85.914*85.94*85.944*85.897
10/31/2012 09:45:00*85.94*85.95*85.97*85.921
10/31/2012 09:50:00*85.95*86.005*86.03*85.95
10/31/2012 09:55:00*86.005*85.945*86.027*85.927
10/31/2012 10:00:00*85.945*85.947*85.968*85.931
10/31/2012 10:05:00*85.947*85.98*85.985*85.929
10/31/2012 10:10:00*85.98*85.924*85.99*85.904
10/31/2012 10:15:00*85.924*85.847*85.933*85.842
10/31/2012 10:20:00*85.847*85.866*85.878*85.833
10/31/2012 10:25:00*85.866*85.895*85.91*85.849
10/31/2012 10:30:00*85.895*85.926*85.934*85.889
10/31/2012 10:35:00*85.926*85.875*85.933*85.855
10/31/2012 10:40:00*85.875*85.86*85.897*85.85
10/31/2012 10:45:00*85.86*85.816*85.87*85.816
10/31/2012 10:50:00*85.816*85.811*85.844*85.794
10/31/2012 10:55:00*85.811*85.777*85.811*85.751
10/31/2012 11:00:00*85.777*85.736*85.777*85.72
10/31/2012 11:05:00*85.736*85.694*85.738*85.684
10/31/2012 11:10:00*85.694*85.695*85.703*85.677
10/31/2012 11:15:00*85.695*85.728*85.728*85.684
10/31/2012 11:20:00*85.728*85.768*85.769*85.72
10/31/2012 11:25:00*85.768*85.778*85.791*85.754
10/31/2012 11:30:00*85.778*85.843*85.843*85.778
10/31/2012 11:35:00*85.843*85.896*85.906*85.838
10/31/2012 11:40:00*85.896*85.868*85.9*85.865
10/31/2012 11:45:00*85.868*85.866*85.896*85.861
10/31/2012 11:50:00*85.866*85.833*85.886*85.829
10/31/2012 11:55:00*85.833*85.824*85.856*85.814
10/31/2012 12:00:00*85.824*85.83*85.852*85.78
10/31/2012 12:05:00*85.83*85.796*85.838*85.783
10/31/2012 12:10:00*85.796*85.782*85.842*85.769
10/31/2012 12:15:00*85.782*85.738*85.784*85.714
10/31/2012 12:20:00*85.738*85.73*85.764*85.724
10/31/2012 12:25:00*85.73*85.716*85.751*85.714
10/31/2012 12:30:00*85.716*85.7*85.744*85.695
10/31/2012 12:35:00*85.7*85.716*85.72*85.693
10/31/2012 12:40:00*85.716*85.777*85.78*85.709
10/31/2012 12:45:00*85.777*85.784*85.8*85.777
10/31/2012 12:50:00*85.784*85.782*85.793*85.777
10/31/2012 12:55:00*85.782*85.803*85.815*85.782
10/31/2012 13:00:00*85.803*85.854*85.855*85.803
10/31/2012 13:05:00*85.854*85.82*85.856*85.819
10/31/2012 13:10:00*85.82*85.799*85.822*85.789
10/31/2012 13:15:00*85.799*85.803*85.808*85.791
10/31/2012 13:20:00*85.803*85.805*85.832*85.8
10/31/2012 13:25:00*85.805*85.796*85.808*85.789
10/31/2012 13:30:00*85.796*85.803*85.81*85.794
10/31/2012 13:35:00*85.803*85.782*85.815*85.777
10/31/2012 13:40:00*85.782*85.746*85.782*85.742
10/31/2012 13:45:00*85.746*85.755*85.758*85.746
10/31/2012 13:50:00*85.755*85.754*85.759*85.744
10/31/2012 13:55:00*85.754*85.765*85.776*85.753
10/31/2012 14:00:00*85.765*85.782*85.795*85.758
10/31/2012 14:05:00*85.782*85.807*85.807*85.779
10/31/2012 14:10:00*85.807*85.821*85.823*85.804
10/31/2012 14:15:00*85.821*85.799*85.829*85.797
10/31/2012 14:20:00*85.799*85.814*85.814*85.79
10/31/2012 14:25:00*85.814*85.791*85.814*85.79
10/31/2012 14:30:00*85.791*85.783*85.796*85.78
10/31/2012 14:35:00*85.783*85.727*85.786*85.721
10/31/2012 14:40:00*85.727*85.694*85.731*85.691
10/31/2012 14:45:00*85.694*85.638*85.697*85.624
10/31/2012 14:50:00*85.638*85.635*85.638*85.62
10/31/2012 14:55:00*85.635*85.613*85.643*85.608
10/31/2012 15:00:00*85.613*85.659*85.673*85.592
10/31/2012 15:05:00*85.659*85.665*85.668*85.62
10/31/2012 15:10:00*85.665*85.674*85.679*85.66
10/31/2012 15:15:00*85.674*85.688*85.692*85.673
10/31/2012 15:20:00*85.688*85.729*85.74*85.688
10/31/2012 15:25:00*85.729*85.736*85.745*85.722
10/31/2012 15:30:00*85.736*85.731*85.746*85.731
10/31/2012 15:35:00*85.731*85.733*85.74*85.727
10/31/2012 15:40:00*85.733*85.734*85.737*85.726
10/31/2012 15:45:00*85.734*85.728*85.734*85.722
10/31/2012 15:50:00*85.728*85.719*85.729*85.714
10/31/2012 15:55:00*85.719*85.709*85.719*85.691
10/31/2012 16:00:00*85.709*85.702*85.718*85.689
10/31/2012 16:05:00*85.702*85.667*85.702*85.649
10/31/2012 16:10:00*85.667*85.659*85.677*85.644
10/31/2012 16:15:00*85.659*85.671*85.671*85.653
10/31/2012 16:20:00*85.671*85.653*85.673*85.649
10/31/2012 16:25:00*85.653*85.647*85.657*85.642
10/31/2012 16:30:00*85.647*85.668*85.668*85.638
10/31/2012 16:35:00*85.668*85.67*85.676*85.663
10/31/2012 16:40:00*85.67*85.668*85.674*85.666
10/31/2012 16:45:00*85.668*85.669*85.688*85.668
10/31/2012 16:50:00*85.669*85.671*85.676*85.663
10/31/2012 16:55:00*85.671*85.634*85.679*85.634
10/31/2012 17:00:00*85.634*85.651*85.658*85.618
