10/25/2012 17:05:00*85.827*85.819*85.83*85.817
10/25/2012 17:10:00*85.819*85.825*85.828*85.808
10/25/2012 17:15:00*85.825*85.834*85.851*85.825
10/25/2012 17:20:00*85.834*85.904*85.907*85.834
10/25/2012 17:25:00*85.904*85.875*85.912*85.871
10/25/2012 17:30:00*85.875*85.869*85.892*85.849
10/25/2012 17:35:00*85.869*85.885*85.893*85.867
10/25/2012 17:40:00*85.885*85.919*85.921*85.879
10/25/2012 17:45:00*85.919*85.961*85.972*85.919
10/25/2012 17:50:00*85.961*85.953*85.975*85.953
10/25/2012 17:55:00*85.953*85.921*85.953*85.919
10/25/2012 18:00:00*85.921*85.93*85.94*85.907
10/25/2012 18:05:00*85.93*85.891*85.932*85.89
10/25/2012 18:10:00*85.891*85.919*85.924*85.879
10/25/2012 18:15:00*85.919*85.97*85.97*85.917
10/25/2012 18:20:00*85.97*85.959*85.972*85.949
10/25/2012 18:25:00*85.959*85.931*85.973*85.929
10/25/2012 18:30:00*85.931*85.914*85.936*85.908
10/25/2012 18:35:00*85.914*85.908*85.92*85.897
10/25/2012 18:40:00*85.908*85.898*85.908*85.888
10/25/2012 18:45:00*85.898*85.875*85.898*85.862
10/25/2012 18:50:00*85.875*85.846*85.877*85.846
10/25/2012 18:55:00*85.846*85.875*85.878*85.846
10/25/2012 19:00:00*85.875*85.874*85.883*85.871
10/25/2012 19:05:00*85.874*85.852*85.874*85.84
10/25/2012 19:10:00*85.852*85.854*85.878*85.852
10/25/2012 19:15:00*85.854*85.846*85.862*85.843
10/25/2012 19:20:00*85.846*85.889*85.89*85.846
10/25/2012 19:25:00*85.889*85.889*85.894*85.885
10/25/2012 19:30:00*85.889*85.863*85.889*85.847
10/25/2012 19:35:00*85.863*85.812*85.863*85.802
10/25/2012 19:40:00*85.812*85.849*85.853*85.81
10/25/2012 19:45:00*85.849*85.848*85.859*85.838
10/25/2012 19:50:00*85.848*85.854*85.869*85.848
10/25/2012 19:55:00*85.854*85.814*85.859*85.814
10/25/2012 20:00:00*85.814*85.772*85.814*85.77
10/25/2012 20:05:00*85.772*85.76*85.777*85.732
10/25/2012 20:10:00*85.76*85.766*85.791*85.745
10/25/2012 20:15:00*85.766*85.747*85.766*85.734
10/25/2012 20:20:00*85.747*85.76*85.765*85.72
10/25/2012 20:25:00*85.76*85.763*85.773*85.74
10/25/2012 20:30:00*85.763*85.735*85.765*85.731
10/25/2012 20:35:00*85.735*85.731*85.739*85.72
10/25/2012 20:40:00*85.731*85.754*85.764*85.714
10/25/2012 20:45:00*85.754*85.777*85.79*85.747
10/25/2012 20:50:00*85.777*85.824*85.829*85.776
10/25/2012 20:55:00*85.824*85.814*85.827*85.776
10/25/2012 21:00:00*85.814*85.855*85.87*85.806
10/25/2012 21:05:00*85.855*85.839*85.878*85.836
10/25/2012 21:10:00*85.839*85.851*85.868*85.839
10/25/2012 21:15:00*85.851*85.85*85.852*85.842
10/25/2012 21:20:00*85.85*85.839*85.867*85.823
10/25/2012 21:25:00*85.839*85.805*85.839*85.792
10/25/2012 21:30:00*85.805*85.82*85.82*85.803
10/25/2012 21:35:00*85.82*85.755*85.834*85.752
10/25/2012 21:40:00*85.755*85.761*85.77*85.699
10/25/2012 21:45:00*85.761*85.758*85.768*85.744
10/25/2012 21:50:00*85.758*85.781*85.783*85.758
10/25/2012 21:55:00*85.781*85.786*85.793*85.774
10/25/2012 22:00:00*85.786*85.813*85.813*85.767
10/25/2012 22:05:00*85.813*85.835*85.841*85.798
10/25/2012 22:10:00*85.835*85.83*85.839*85.811
10/25/2012 22:15:00*85.83*85.817*85.835*85.807
10/25/2012 22:20:00*85.817*85.818*85.837*85.813
10/25/2012 22:25:00*85.818*85.822*85.835*85.803
10/25/2012 22:30:00*85.822*85.762*85.822*85.762
10/25/2012 22:35:00*85.762*85.763*85.779*85.75
10/25/2012 22:40:00*85.763*85.765*85.769*85.762
10/25/2012 22:45:00*85.765*85.757*85.768*85.749
10/25/2012 22:50:00*85.757*85.767*85.787*85.757
10/25/2012 22:55:00*85.767*85.761*85.768*85.747
10/25/2012 23:00:00*85.761*85.75*85.761*85.742
10/25/2012 23:05:00*85.75*85.757*85.769*85.747
10/25/2012 23:10:00*85.757*85.737*85.758*85.73
10/25/2012 23:15:00*85.737*85.736*85.743*85.731
10/25/2012 23:20:00*85.736*85.735*85.74*85.716
10/25/2012 23:25:00*85.735*85.713*85.737*85.706
10/25/2012 23:30:00*85.713*85.712*85.72*85.704
10/25/2012 23:35:00*85.712*85.718*85.732*85.697
10/25/2012 23:40:00*85.718*85.658*85.722*85.658
10/25/2012 23:45:00*85.658*85.679*85.697*85.65
10/25/2012 23:50:00*85.679*85.663*85.68*85.658
10/25/2012 23:55:00*85.663*85.569*85.663*85.567
10/26/2012 00:00:00*85.569*85.588*85.612*85.565
10/26/2012 00:05:00*85.588*85.563*85.61*85.558
10/26/2012 00:10:00*85.563*85.561*85.581*85.535
10/26/2012 00:15:00*85.561*85.613*85.615*85.556
10/26/2012 00:20:00*85.613*85.571*85.614*85.56
10/26/2012 00:25:00*85.571*85.546*85.571*85.539
10/26/2012 00:30:00*85.546*85.558*85.56*85.544
10/26/2012 00:35:00*85.558*85.6*85.612*85.557
10/26/2012 00:40:00*85.6*85.607*85.634*85.6
10/26/2012 00:45:00*85.607*85.579*85.617*85.575
10/26/2012 00:50:00*85.579*85.588*85.598*85.575
10/26/2012 00:55:00*85.588*85.576*85.601*85.557
10/26/2012 01:00:00*85.576*85.597*85.605*85.557
10/26/2012 01:05:00*85.597*85.576*85.603*85.576
10/26/2012 01:10:00*85.576*85.568*85.579*85.559
10/26/2012 01:15:00*85.568*85.573*85.605*85.562
10/26/2012 01:20:00*85.573*85.585*85.601*85.567
10/26/2012 01:25:00*85.585*85.638*85.638*85.585
10/26/2012 01:30:00*85.638*85.667*85.667*85.637
10/26/2012 01:35:00*85.667*85.65*85.673*85.627
10/26/2012 01:40:00*85.65*85.625*85.678*85.625
10/26/2012 01:45:00*85.625*85.584*85.635*85.578
10/26/2012 01:50:00*85.584*85.55*85.587*85.548
10/26/2012 01:55:00*85.55*85.561*85.575*85.547
10/26/2012 02:00:00*85.561*85.595*85.595*85.556
10/26/2012 02:05:00*85.595*85.543*85.612*85.528
10/26/2012 02:10:00*85.543*85.501*85.545*85.496
10/26/2012 02:15:00*85.501*85.404*85.508*85.366
10/26/2012 02:20:00*85.404*85.459*85.474*85.397
10/26/2012 02:25:00*85.459*85.41*85.459*85.382
10/26/2012 02:30:00*85.41*85.381*85.413*85.358
10/26/2012 02:35:00*85.381*85.334*85.384*85.282
10/26/2012 02:40:00*85.334*85.362*85.363*85.292
10/26/2012 02:45:00*85.362*85.377*85.384*85.341
10/26/2012 02:50:00*85.377*85.328*85.384*85.328
10/26/2012 02:55:00*85.328*85.381*85.394*85.328
10/26/2012 03:00:00*85.381*85.326*85.387*85.298
10/26/2012 03:05:00*85.326*85.443*85.449*85.313
10/26/2012 03:10:00*85.443*85.405*85.47*85.405
10/26/2012 03:15:00*85.405*85.396*85.449*85.387
10/26/2012 03:20:00*85.396*85.36*85.431*85.345
10/26/2012 03:25:00*85.36*85.395*85.395*85.345
10/26/2012 03:30:00*85.395*85.401*85.42*85.372
10/26/2012 03:35:00*85.401*85.369*85.42*85.341
10/26/2012 03:40:00*85.369*85.427*85.431*85.354
10/26/2012 03:45:00*85.427*85.422*85.436*85.396
10/26/2012 03:50:00*85.422*85.361*85.422*85.335
10/26/2012 03:55:00*85.361*85.392*85.395*85.358
10/26/2012 04:00:00*85.392*85.437*85.454*85.392
10/26/2012 04:05:00*85.437*85.408*85.437*85.374
10/26/2012 04:10:00*85.408*85.406*85.42*85.388
10/26/2012 04:15:00*85.406*85.387*85.41*85.371
10/26/2012 04:20:00*85.387*85.43*85.441*85.387
10/26/2012 04:25:00*85.43*85.416*85.43*85.399
10/26/2012 04:30:00*85.416*85.458*85.458*85.414
10/26/2012 04:35:00*85.458*85.468*85.468*85.442
10/26/2012 04:40:00*85.468*85.451*85.468*85.444
10/26/2012 04:45:00*85.451*85.548*85.551*85.447
10/26/2012 04:50:00*85.548*85.52*85.553*85.517
10/26/2012 04:55:00*85.52*85.504*85.531*85.503
10/26/2012 05:00:00*85.504*85.485*85.504*85.475
10/26/2012 05:05:00*85.485*85.54*85.548*85.483
10/26/2012 05:10:00*85.54*85.55*85.559*85.52
10/26/2012 05:15:00*85.55*85.607*85.623*85.543
10/26/2012 05:20:00*85.607*85.567*85.609*85.559
10/26/2012 05:25:00*85.567*85.567*85.575*85.552
10/26/2012 05:30:00*85.567*85.586*85.609*85.56
10/26/2012 05:35:00*85.586*85.561*85.594*85.54
10/26/2012 05:40:00*85.561*85.507*85.576*85.484
10/26/2012 05:45:00*85.507*85.497*85.529*85.483
10/26/2012 05:50:00*85.497*85.494*85.52*85.479
10/26/2012 05:55:00*85.494*85.461*85.494*85.442
10/26/2012 06:00:00*85.461*85.409*85.462*85.409
10/26/2012 06:05:00*85.409*85.397*85.423*85.396
10/26/2012 06:10:00*85.397*85.321*85.401*85.229
10/26/2012 06:15:00*85.321*85.265*85.321*85.252
10/26/2012 06:20:00*85.265*85.197*85.284*85.19
10/26/2012 06:25:00*85.197*85.257*85.257*85.197
10/26/2012 06:30:00*85.257*85.246*85.294*85.24
10/26/2012 06:35:00*85.246*85.212*85.246*85.208
10/26/2012 06:40:00*85.212*85.191*85.216*85.178
10/26/2012 06:45:00*85.191*84.978*85.191*84.965
10/26/2012 06:50:00*84.978*85.042*85.092*84.978
10/26/2012 06:55:00*85.042*85.039*85.045*84.931
10/26/2012 07:00:00*85.039*85.057*85.104*85.037
10/26/2012 07:05:00*85.057*85.037*85.121*85.019
10/26/2012 07:10:00*85.037*85.096*85.11*85.032
10/26/2012 07:15:00*85.096*85.065*85.096*85.04
10/26/2012 07:20:00*85.065*85.034*85.08*85.031
10/26/2012 07:25:00*85.034*85.11*85.11*85.034
10/26/2012 07:30:00*85.11*85.099*85.126*85.097
10/26/2012 07:35:00*85.099*85.068*85.101*85.056
10/26/2012 07:40:00*85.068*85.094*85.105*85.066
10/26/2012 07:45:00*85.094*85.106*85.113*85.08
10/26/2012 07:50:00*85.106*85.131*85.136*85.084
10/26/2012 07:55:00*85.131*85.186*85.186*85.129
10/26/2012 08:00:00*85.186*85.166*85.192*85.157
10/26/2012 08:05:00*85.166*85.188*85.191*85.144
10/26/2012 08:10:00*85.188*85.248*85.254*85.144
10/26/2012 08:15:00*85.248*85.311*85.313*85.24
10/26/2012 08:20:00*85.311*85.27*85.331*85.265
10/26/2012 08:25:00*85.27*85.26*85.302*85.257
10/26/2012 08:30:00*85.26*85.186*85.268*85.174
10/26/2012 08:35:00*85.186*85.245*85.365*85.186
10/26/2012 08:40:00*85.245*85.328*85.333*85.168
10/26/2012 08:45:00*85.328*85.376*85.418*85.325
10/26/2012 08:50:00*85.376*85.337*85.425*85.32
10/26/2012 08:55:00*85.337*85.32*85.366*85.31
10/26/2012 09:00:00*85.32*85.253*85.322*85.193
10/26/2012 09:05:00*85.253*85.273*85.305*85.214
10/26/2012 09:10:00*85.273*85.338*85.367*85.268
10/26/2012 09:15:00*85.338*85.252*85.351*85.252
10/26/2012 09:20:00*85.252*85.298*85.302*85.252
10/26/2012 09:25:00*85.298*85.332*85.357*85.297
10/26/2012 09:30:00*85.332*85.355*85.373*85.329
10/26/2012 09:35:00*85.355*85.328*85.402*85.306
10/26/2012 09:40:00*85.328*85.351*85.356*85.314
10/26/2012 09:45:00*85.351*85.261*85.368*85.254
10/26/2012 09:50:00*85.261*85.274*85.31*85.261
10/26/2012 09:55:00*85.274*85.124*85.274*85.041
10/26/2012 10:00:00*85.124*85.005*85.146*85.005
10/26/2012 10:05:00*85.005*85.064*85.104*84.906
10/26/2012 10:10:00*85.064*85.171*85.191*85.039
10/26/2012 10:15:00*85.171*85.194*85.204*85.094
10/26/2012 10:20:00*85.194*85.232*85.287*85.185
10/26/2012 10:25:00*85.232*85.166*85.271*85.166
10/26/2012 10:30:00*85.166*85.064*85.17*85.05
10/26/2012 10:35:00*85.064*85.086*85.12*85.043
10/26/2012 10:40:00*85.086*85.15*85.155*85.084
10/26/2012 10:45:00*85.15*85.145*85.165*85.115
10/26/2012 10:50:00*85.145*85.091*85.146*85.053
10/26/2012 10:55:00*85.091*85.051*85.091*85.024
10/26/2012 11:00:00*85.051*85.055*85.11*85.032
10/26/2012 11:05:00*85.055*85.099*85.118*85.041
10/26/2012 11:10:00*85.099*85.122*85.151*85.091
10/26/2012 11:15:00*85.122*85.127*85.141*85.106
10/26/2012 11:20:00*85.127*85.159*85.172*85.103
10/26/2012 11:25:00*85.159*85.215*85.218*85.14
10/26/2012 11:30:00*85.215*85.2*85.216*85.185
10/26/2012 11:35:00*85.2*85.214*85.231*85.197
10/26/2012 11:40:00*85.214*85.201*85.216*85.19
10/26/2012 11:45:00*85.201*85.152*85.229*85.15
10/26/2012 11:50:00*85.152*85.144*85.178*85.13
10/26/2012 11:55:00*85.144*85.159*85.164*85.143
10/26/2012 12:00:00*85.159*85.177*85.199*85.156
10/26/2012 12:05:00*85.177*85.093*85.178*85.093
10/26/2012 12:10:00*85.093*85.115*85.123*85.067
10/26/2012 12:15:00*85.115*85.138*85.149*85.115
10/26/2012 12:20:00*85.138*85.13*85.158*85.125
10/26/2012 12:25:00*85.13*85.147*85.151*85.118
10/26/2012 12:30:00*85.147*85.17*85.181*85.134
10/26/2012 12:35:00*85.17*85.136*85.186*85.136
10/26/2012 12:40:00*85.136*85.148*85.158*85.132
10/26/2012 12:45:00*85.148*85.148*85.158*85.126
10/26/2012 12:50:00*85.148*85.158*85.17*85.147
10/26/2012 12:55:00*85.158*85.174*85.193*85.153
10/26/2012 13:00:00*85.174*85.209*85.216*85.174
10/26/2012 13:05:00*85.209*85.201*85.219*85.195
10/26/2012 13:10:00*85.201*85.178*85.207*85.178
10/26/2012 13:15:00*85.178*85.159*85.191*85.159
10/26/2012 13:20:00*85.159*85.169*85.173*85.137
10/26/2012 13:25:00*85.169*85.19*85.192*85.157
10/26/2012 13:30:00*85.19*85.207*85.209*85.177
10/26/2012 13:35:00*85.207*85.214*85.238*85.198
10/26/2012 13:40:00*85.214*85.236*85.257*85.203
10/26/2012 13:45:00*85.236*85.234*85.239*85.2
10/26/2012 13:50:00*85.234*85.195*85.234*85.185
10/26/2012 13:55:00*85.195*85.185*85.195*85.168
10/26/2012 14:00:00*85.185*85.17*85.201*85.164
10/26/2012 14:05:00*85.17*85.172*85.173*85.158
10/26/2012 14:10:00*85.172*85.174*85.19*85.167
10/26/2012 14:15:00*85.174*85.167*85.182*85.157
10/26/2012 14:20:00*85.167*85.171*85.171*85.154
10/26/2012 14:25:00*85.171*85.174*85.182*85.166
10/26/2012 14:30:00*85.174*85.175*85.189*85.163
10/26/2012 14:35:00*85.175*85.189*85.2*85.168
10/26/2012 14:40:00*85.189*85.174*85.191*85.164
10/26/2012 14:45:00*85.174*85.165*85.18*85.163
10/26/2012 14:50:00*85.165*85.158*85.184*85.157
10/26/2012 14:55:00*85.158*85.174*85.193*85.158
10/26/2012 15:00:00*85.174*85.159*85.174*85.152
10/26/2012 15:05:00*85.159*85.171*85.173*85.154
10/26/2012 15:10:00*85.171*85.164*85.185*85.155
10/26/2012 15:15:00*85.164*85.145*85.164*85.134
10/26/2012 15:20:00*85.145*85.143*85.153*85.122
10/26/2012 15:25:00*85.143*85.146*85.148*85.13
10/26/2012 15:30:00*85.146*85.153*85.153*85.139
10/26/2012 15:35:00*85.153*85.148*85.167*85.145
10/26/2012 15:40:00*85.148*85.129*85.148*85.116
10/26/2012 15:45:00*85.129*85.143*85.149*85.122
10/26/2012 15:50:00*85.143*85.1*85.143*85.1
10/26/2012 15:55:00*85.1*85.137*85.139*85.1
10/26/2012 16:00:00*85.137*85.111*85.148*85.109
10/26/2012 16:05:00*85.111*85.081*85.114*85.057
10/26/2012 16:10:00*85.081*85.068*85.09*85.064
10/26/2012 16:15:00*85.068*85.061*85.087*85.06
10/26/2012 16:20:00*85.061*85.065*85.081*85.061
10/26/2012 16:25:00*85.065*85.077*85.082*85.042
10/26/2012 16:30:00*85.077*85.091*85.095*85.067
10/26/2012 16:35:00*85.091*85.093*85.147*85.069
10/26/2012 16:40:00*85.093*85.105*85.115*85.07
10/26/2012 16:45:00*85.105*85.147*85.158*85.105
10/26/2012 16:50:00*85.147*85.085*85.162*85.081
10/26/2012 16:55:00*85.085*85.158*85.175*85.083
10/26/2012 17:00:00*85.158*85.174*85.191*85.129
