10/15/2012 17:05:00*84.264*84.241*84.264*84.166
10/15/2012 17:10:00*84.241*84.294*84.297*84.241
10/15/2012 17:15:00*84.294*84.269*84.296*84.258
10/15/2012 17:20:00*84.269*84.297*84.322*84.269
10/15/2012 17:25:00*84.297*84.288*84.298*84.275
10/15/2012 17:30:00*84.288*84.29*84.299*84.281
10/15/2012 17:35:00*84.29*84.318*84.318*84.286
10/15/2012 17:40:00*84.318*84.304*84.322*84.304
10/15/2012 17:45:00*84.304*84.295*84.304*84.294
10/15/2012 17:50:00*84.295*84.299*84.305*84.286
10/15/2012 17:55:00*84.299*84.3*84.309*84.296
10/15/2012 18:00:00*84.3*84.298*84.312*84.298
10/15/2012 18:05:00*84.298*84.32*84.335*84.298
10/15/2012 18:10:00*84.32*84.314*84.321*84.309
10/15/2012 18:15:00*84.314*84.318*84.329*84.307
10/15/2012 18:20:00*84.318*84.335*84.34*84.316
10/15/2012 18:25:00*84.335*84.327*84.342*84.314
10/15/2012 18:30:00*84.327*84.338*84.344*84.295
10/15/2012 18:35:00*84.338*84.334*84.359*84.331
10/15/2012 18:40:00*84.334*84.351*84.356*84.333
10/15/2012 18:45:00*84.351*84.35*84.356*84.346
10/15/2012 18:50:00*84.35*84.356*84.366*84.349
10/15/2012 18:55:00*84.356*84.354*84.362*84.342
10/15/2012 19:00:00*84.354*84.354*84.363*84.344
10/15/2012 19:05:00*84.354*84.355*84.363*84.347
10/15/2012 19:10:00*84.355*84.343*84.358*84.341
10/15/2012 19:15:00*84.343*84.363*84.365*84.331
10/15/2012 19:20:00*84.363*84.354*84.363*84.35
10/15/2012 19:25:00*84.354*84.371*84.371*84.354
10/15/2012 19:30:00*84.371*84.403*84.403*84.368
10/15/2012 19:35:00*84.403*84.454*84.46*84.402
10/15/2012 19:40:00*84.454*84.483*84.498*84.451
10/15/2012 19:45:00*84.483*84.55*84.579*84.48
10/15/2012 19:50:00*84.55*84.524*84.556*84.522
10/15/2012 19:55:00*84.524*84.541*84.545*84.521
10/15/2012 20:00:00*84.541*84.528*84.543*84.496
10/15/2012 20:05:00*84.528*84.49*84.528*84.47
10/15/2012 20:10:00*84.49*84.492*84.517*84.484
10/15/2012 20:15:00*84.492*84.476*84.495*84.472
10/15/2012 20:20:00*84.476*84.471*84.48*84.468
10/15/2012 20:25:00*84.471*84.446*84.477*84.446
10/15/2012 20:30:00*84.446*84.443*84.462*84.428
10/15/2012 20:35:00*84.443*84.447*84.451*84.414
10/15/2012 20:40:00*84.447*84.481*84.488*84.442
10/15/2012 20:45:00*84.481*84.474*84.488*84.473
10/15/2012 20:50:00*84.474*84.472*84.474*84.444
10/15/2012 20:55:00*84.472*84.492*84.496*84.46
10/15/2012 21:00:00*84.492*84.464*84.492*84.458
10/15/2012 21:05:00*84.464*84.432*84.496*84.43
10/15/2012 21:10:00*84.432*84.457*84.46*84.432
10/15/2012 21:15:00*84.457*84.479*84.492*84.457
10/15/2012 21:20:00*84.479*84.478*84.481*84.459
10/15/2012 21:25:00*84.478*84.512*84.54*84.475
10/15/2012 21:30:00*84.512*84.516*84.524*84.5
10/15/2012 21:35:00*84.516*84.478*84.516*84.478
10/15/2012 21:40:00*84.478*84.467*84.493*84.458
10/15/2012 21:45:00*84.467*84.444*84.468*84.438
10/15/2012 21:50:00*84.444*84.446*84.459*84.437
10/15/2012 21:55:00*84.446*84.434*84.453*84.434
10/15/2012 22:00:00*84.434*84.46*84.468*84.434
10/15/2012 22:05:00*84.46*84.448*84.466*84.444
10/15/2012 22:10:00*84.448*84.448*84.467*84.427
10/15/2012 22:15:00*84.448*84.474*84.482*84.442
10/15/2012 22:20:00*84.474*84.487*84.488*84.467
10/15/2012 22:25:00*84.487*84.461*84.487*84.454
10/15/2012 22:30:00*84.461*84.455*84.461*84.453
10/15/2012 22:35:00*84.455*84.457*84.464*84.451
10/15/2012 22:40:00*84.457*84.459*84.465*84.446
10/15/2012 22:45:00*84.459*84.465*84.479*84.454
10/15/2012 22:50:00*84.465*84.47*84.477*84.465
10/15/2012 22:55:00*84.47*84.476*84.476*84.468
10/15/2012 23:00:00*84.476*84.482*84.49*84.473
10/15/2012 23:05:00*84.482*84.486*84.49*84.474
10/15/2012 23:10:00*84.486*84.499*84.505*84.485
10/15/2012 23:15:00*84.499*84.529*84.532*84.491
10/15/2012 23:20:00*84.529*84.523*84.529*84.507
10/15/2012 23:25:00*84.523*84.512*84.525*84.51
10/15/2012 23:30:00*84.512*84.504*84.517*84.502
10/15/2012 23:35:00*84.504*84.496*84.52*84.494
10/15/2012 23:40:00*84.496*84.491*84.496*84.487
10/15/2012 23:45:00*84.491*84.501*84.504*84.491
10/15/2012 23:50:00*84.501*84.501*84.506*84.498
10/15/2012 23:55:00*84.501*84.49*84.501*84.486
10/16/2012 00:00:00*84.49*84.491*84.498*84.482
10/16/2012 00:05:00*84.491*84.474*84.494*84.474
10/16/2012 00:10:00*84.474*84.495*84.5*84.474
10/16/2012 00:15:00*84.495*84.498*84.499*84.486
10/16/2012 00:20:00*84.498*84.514*84.533*84.498
10/16/2012 00:25:00*84.514*84.518*84.53*84.512
10/16/2012 00:30:00*84.518*84.521*84.521*84.509
10/16/2012 00:35:00*84.521*84.5*84.523*84.49
10/16/2012 00:40:00*84.5*84.553*84.56*84.497
10/16/2012 00:45:00*84.553*84.562*84.583*84.553
10/16/2012 00:50:00*84.562*84.554*84.572*84.545
10/16/2012 00:55:00*84.554*84.558*84.559*84.543
10/16/2012 01:00:00*84.558*84.553*84.565*84.542
10/16/2012 01:05:00*84.553*84.569*84.577*84.553
10/16/2012 01:10:00*84.569*84.562*84.58*84.561
10/16/2012 01:15:00*84.562*84.558*84.571*84.553
10/16/2012 01:20:00*84.558*84.549*84.566*84.547
10/16/2012 01:25:00*84.549*84.571*84.571*84.549
10/16/2012 01:30:00*84.571*84.573*84.582*84.562
10/16/2012 01:35:00*84.573*84.581*84.596*84.568
10/16/2012 01:40:00*84.581*84.62*84.62*84.58
10/16/2012 01:45:00*84.62*84.629*84.643*84.616
10/16/2012 01:50:00*84.629*84.644*84.648*84.619
10/16/2012 01:55:00*84.644*84.624*84.65*84.621
10/16/2012 02:00:00*84.624*84.594*84.629*84.591
10/16/2012 02:05:00*84.594*84.644*84.647*84.592
10/16/2012 02:10:00*84.644*84.688*84.719*84.633
10/16/2012 02:15:00*84.688*84.744*84.758*84.688
10/16/2012 02:20:00*84.744*84.758*84.829*84.734
10/16/2012 02:25:00*84.758*84.749*84.789*84.739
10/16/2012 02:30:00*84.749*84.744*84.752*84.715
10/16/2012 02:35:00*84.744*84.77*84.782*84.743
10/16/2012 02:40:00*84.77*84.715*84.784*84.714
10/16/2012 02:45:00*84.715*84.719*84.744*84.715
10/16/2012 02:50:00*84.719*84.735*84.748*84.706
10/16/2012 02:55:00*84.735*84.664*84.743*84.648
10/16/2012 03:00:00*84.664*84.674*84.679*84.631
10/16/2012 03:05:00*84.674*84.752*84.818*84.674
10/16/2012 03:10:00*84.752*84.768*84.797*84.746
10/16/2012 03:15:00*84.768*84.786*84.786*84.719
10/16/2012 03:20:00*84.786*84.807*84.827*84.785
10/16/2012 03:25:00*84.807*84.748*84.808*84.745
10/16/2012 03:30:00*84.748*84.813*84.815*84.748
10/16/2012 03:35:00*84.813*84.762*84.814*84.75
10/16/2012 03:40:00*84.762*84.827*84.864*84.762
10/16/2012 03:45:00*84.827*84.867*84.873*84.823
10/16/2012 03:50:00*84.867*84.874*84.897*84.863
10/16/2012 03:55:00*84.874*84.848*84.888*84.848
10/16/2012 04:00:00*84.848*84.848*84.857*84.831
10/16/2012 04:05:00*84.848*84.785*84.853*84.782
10/16/2012 04:10:00*84.785*84.798*84.816*84.773
10/16/2012 04:15:00*84.798*84.773*84.81*84.773
10/16/2012 04:20:00*84.773*84.779*84.781*84.746
10/16/2012 04:25:00*84.779*84.787*84.792*84.766
10/16/2012 04:30:00*84.787*84.757*84.788*84.736
10/16/2012 04:35:00*84.757*84.758*84.776*84.742
10/16/2012 04:40:00*84.758*84.797*84.797*84.754
10/16/2012 04:45:00*84.797*84.823*84.825*84.795
10/16/2012 04:50:00*84.823*84.826*84.834*84.803
10/16/2012 04:55:00*84.826*84.818*84.835*84.799
10/16/2012 05:00:00*84.818*84.858*84.858*84.802
10/16/2012 05:05:00*84.858*84.798*84.919*84.79
10/16/2012 05:10:00*84.798*84.791*84.803*84.785
10/16/2012 05:15:00*84.791*84.748*84.798*84.743
10/16/2012 05:20:00*84.748*84.744*84.753*84.712
10/16/2012 05:25:00*84.744*84.664*84.744*84.657
10/16/2012 05:30:00*84.664*84.718*84.73*84.649
10/16/2012 05:35:00*84.718*84.751*84.774*84.71
10/16/2012 05:40:00*84.751*84.758*84.763*84.74
10/16/2012 05:45:00*84.758*84.785*84.795*84.755
10/16/2012 05:50:00*84.785*84.756*84.787*84.75
10/16/2012 05:55:00*84.756*84.791*84.815*84.756
10/16/2012 06:00:00*84.791*84.824*84.834*84.789
10/16/2012 06:05:00*84.824*84.797*84.826*84.793
10/16/2012 06:10:00*84.797*84.775*84.801*84.771
10/16/2012 06:15:00*84.775*84.783*84.79*84.765
10/16/2012 06:20:00*84.783*84.825*84.837*84.782
10/16/2012 06:25:00*84.825*84.782*84.855*84.775
10/16/2012 06:30:00*84.782*84.808*84.81*84.767
10/16/2012 06:35:00*84.808*84.804*84.832*84.791
10/16/2012 06:40:00*84.804*84.84*84.856*84.802
10/16/2012 06:45:00*84.84*84.875*84.875*84.839
10/16/2012 06:50:00*84.875*84.888*84.911*84.871
10/16/2012 06:55:00*84.888*84.923*84.923*84.88
10/16/2012 07:00:00*84.923*84.911*84.93*84.905
10/16/2012 07:05:00*84.911*84.907*84.911*84.872
10/16/2012 07:10:00*84.907*84.905*84.939*84.894
10/16/2012 07:15:00*84.905*84.886*84.927*84.886
10/16/2012 07:20:00*84.886*84.853*84.896*84.851
10/16/2012 07:25:00*84.853*84.869*84.894*84.845
10/16/2012 07:30:00*84.869*84.847*84.872*84.843
10/16/2012 07:35:00*84.847*84.856*84.861*84.825
10/16/2012 07:40:00*84.856*84.94*84.954*84.856
10/16/2012 07:45:00*84.94*85.078*85.117*84.925
10/16/2012 07:50:00*85.078*85.028*85.116*85.023
10/16/2012 07:55:00*85.028*85.055*85.086*85.028
10/16/2012 08:00:00*85.055*85.107*85.113*85.037
10/16/2012 08:05:00*85.107*85.08*85.12*85.063
10/16/2012 08:10:00*85.08*85.129*85.146*85.056
10/16/2012 08:15:00*85.129*85.145*85.179*85.122
10/16/2012 08:20:00*85.145*85.13*85.162*85.121
10/16/2012 08:25:00*85.13*85.187*85.191*85.125
10/16/2012 08:30:00*85.187*85.164*85.196*85.146
10/16/2012 08:35:00*85.164*85.178*85.233*85.142
10/16/2012 08:40:00*85.178*85.145*85.181*85.115
10/16/2012 08:45:00*85.145*85.099*85.171*85.097
10/16/2012 08:50:00*85.099*85.128*85.128*85.077
10/16/2012 08:55:00*85.128*85.145*85.153*85.122
10/16/2012 09:00:00*85.145*85.146*85.172*85.134
10/16/2012 09:05:00*85.146*85.122*85.166*85.117
10/16/2012 09:10:00*85.122*85.135*85.137*85.113
10/16/2012 09:15:00*85.135*85.115*85.15*85.111
10/16/2012 09:20:00*85.115*85.044*85.137*85.032
10/16/2012 09:25:00*85.044*85.056*85.064*85.027
10/16/2012 09:30:00*85.056*85.046*85.066*85.028
10/16/2012 09:35:00*85.046*84.998*85.062*84.993
10/16/2012 09:40:00*84.998*84.988*85.042*84.986
10/16/2012 09:45:00*84.988*85.068*85.078*84.975
10/16/2012 09:50:00*85.068*85.112*85.124*85.058
10/16/2012 09:55:00*85.112*85.145*85.155*85.088
10/16/2012 10:00:00*85.145*85.157*85.164*85.128
10/16/2012 10:05:00*85.157*85.031*85.164*85.02
10/16/2012 10:10:00*85.031*85.069*85.095*85.03
10/16/2012 10:15:00*85.069*85.022*85.109*85.016
10/16/2012 10:20:00*85.022*84.945*85.057*84.945
10/16/2012 10:25:00*84.945*85.006*85.01*84.94
10/16/2012 10:30:00*85.006*84.961*85.018*84.931
10/16/2012 10:35:00*84.961*84.968*84.979*84.929
10/16/2012 10:40:00*84.968*84.943*84.984*84.938
10/16/2012 10:45:00*84.943*84.949*84.953*84.912
10/16/2012 10:50:00*84.949*84.978*84.984*84.932
10/16/2012 10:55:00*84.978*84.907*84.99*84.895
10/16/2012 11:00:00*84.907*84.987*84.998*84.905
10/16/2012 11:05:00*84.987*84.968*84.987*84.933
10/16/2012 11:10:00*84.968*84.98*85.001*84.957
10/16/2012 11:15:00*84.98*85.05*85.066*84.979
10/16/2012 11:20:00*85.05*85.06*85.063*85.027
10/16/2012 11:25:00*85.06*85.056*85.078*85.038
10/16/2012 11:30:00*85.056*85.084*85.108*85.056
10/16/2012 11:35:00*85.084*85.1*85.115*85.073
10/16/2012 11:40:00*85.1*85.084*85.105*85.076
10/16/2012 11:45:00*85.084*85.077*85.093*85.065
10/16/2012 11:50:00*85.077*85.066*85.091*85.056
10/16/2012 11:55:00*85.066*85.064*85.068*85.052
10/16/2012 12:00:00*85.064*85.087*85.106*85.061
10/16/2012 12:05:00*85.087*85.073*85.091*85.053
10/16/2012 12:10:00*85.073*85.089*85.098*85.069
10/16/2012 12:15:00*85.089*85.086*85.109*85.082
10/16/2012 12:20:00*85.086*85.069*85.09*85.049
10/16/2012 12:25:00*85.069*85.077*85.089*85.06
10/16/2012 12:30:00*85.077*85.123*85.143*85.076
10/16/2012 12:35:00*85.123*85.121*85.136*85.121
10/16/2012 12:40:00*85.121*85.126*85.14*85.121
10/16/2012 12:45:00*85.126*85.133*85.149*85.118
10/16/2012 12:50:00*85.133*85.12*85.148*85.114
10/16/2012 12:55:00*85.12*85.13*85.13*85.106
10/16/2012 13:00:00*85.13*85.143*85.153*85.129
10/16/2012 13:05:00*85.143*85.131*85.16*85.12
10/16/2012 13:10:00*85.131*85.132*85.152*85.131
10/16/2012 13:15:00*85.132*85.148*85.149*85.126
10/16/2012 13:20:00*85.148*85.148*85.156*85.13
10/16/2012 13:25:00*85.148*85.155*85.16*85.141
10/16/2012 13:30:00*85.155*85.158*85.161*85.148
10/16/2012 13:35:00*85.158*85.158*85.158*85.153
10/16/2012 13:40:00*85.158*85.144*85.158*85.132
10/16/2012 13:45:00*85.144*85.139*85.148*85.132
10/16/2012 13:50:00*85.139*85.099*85.142*85.09
10/16/2012 13:55:00*85.099*85.103*85.113*85.099
10/16/2012 14:00:00*85.103*85.108*85.114*85.101
10/16/2012 14:05:00*85.108*85.105*85.116*85.089
10/16/2012 14:10:00*85.105*85.121*85.133*85.105
10/16/2012 14:15:00*85.121*85.128*85.129*85.119
10/16/2012 14:20:00*85.128*85.128*85.13*85.115
10/16/2012 14:25:00*85.128*85.128*85.138*85.124
10/16/2012 14:30:00*85.128*85.153*85.159*85.128
10/16/2012 14:35:00*85.153*85.132*85.153*85.127
10/16/2012 14:40:00*85.132*85.135*85.142*85.128
10/16/2012 14:45:00*85.135*85.146*85.152*85.134
10/16/2012 14:50:00*85.146*85.148*85.159*85.142
10/16/2012 14:55:00*85.148*85.118*85.154*85.117
10/16/2012 15:00:00*85.118*85.117*85.132*85.1
10/16/2012 15:05:00*85.117*85.115*85.119*85.098
10/16/2012 15:10:00*85.115*85.076*85.115*85.072
10/16/2012 15:15:00*85.076*85.092*85.093*85.073
10/16/2012 15:20:00*85.092*85.122*85.129*85.092
10/16/2012 15:25:00*85.122*85.11*85.122*85.107
10/16/2012 15:30:00*85.11*85.135*85.139*85.108
10/16/2012 15:35:00*85.135*85.132*85.144*85.121
10/16/2012 15:40:00*85.132*85.16*85.166*85.129
10/16/2012 15:45:00*85.16*85.142*85.176*85.136
10/16/2012 15:50:00*85.142*85.162*85.167*85.133
10/16/2012 15:55:00*85.162*85.147*85.162*85.135
10/16/2012 16:00:00*85.147*85.156*85.165*85.144
10/16/2012 16:05:00*85.156*85.169*85.187*85.155
10/16/2012 16:10:00*85.169*85.161*85.169*85.15
10/16/2012 16:15:00*85.161*85.174*85.182*85.151
10/16/2012 16:20:00*85.174*85.164*85.177*85.164
10/16/2012 16:25:00*85.164*85.166*85.18*85.16
10/16/2012 16:30:00*85.166*85.17*85.183*85.166
10/16/2012 16:35:00*85.17*85.179*85.194*85.16
10/16/2012 16:40:00*85.179*85.173*85.202*85.172
10/16/2012 16:45:00*85.173*85.175*85.183*85.167
10/16/2012 16:50:00*85.175*85.201*85.211*85.175
10/16/2012 16:55:00*85.201*85.18*85.201*85.173
10/16/2012 17:00:00*85.18*85.172*85.187*85.168
